BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.43
0.49%
Bitcoin
95,956.39
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jardine Matheson Holdings Ld (JARB) Quote

Jardine Matheson Holdings Ld

Jardine Matheson Holdings Ld (JARB)

LSE
64.35
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
64.35
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
64.35 52 Week Range 64.35
Market Cap
18.597B
Previous Close
64.35
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,252
Shares Outstanding
289,000,000
Dividend Yield
0.93%
PE Ratio
26.33
Earnings Per Share (EPS)
2.37
Revenue
36.05B
Net Profit
686M

About Jardine Matheson Holdings Ld

Sector
Real Estate Agents & Mgrs
Industry
Diversified Trading Companies
Website
www.jardines.com
Headquarters
Hamilton, Bmu
Founded
1987
Jardine Matheson Holdings Ld is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker JARB. The last closing price for Jardine Matheson Holding... was $64.35. Over the last year, Jardine Matheson Holding... shares have traded in a share price range of $ 64.35 to $ 64.35.

Jardine Matheson Holding... currently has 289,000,000 shares outstanding. The market capitalization of Jardine Matheson Holding... is $18.60 billion. Jardine Matheson Holding... has a price to earnings ratio (PE ratio) of 26.33.

Ask ADVFN Intelligence (AI)

JARB Latest News

More News

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 23 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 23 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Director/PDMR Shareholding

Jardine Matheson Hldgs Ltd 22 January 2024 JARDINE MATHESON HOLDINGS LIMITED NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

January 22 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 18 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 18 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Director/PDMR Shareholding

Jardine Matheson Hldgs Ltd 18 January 2024 JARDINE MATHESON HOLDINGS LIMITED NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

January 18 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 17 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 17 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 16 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 16 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 15 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 15 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 12 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 12 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 11 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 11 2024
UK Regulatory

Jardine Matheson Hldgs Ltd Transaction in Own Shares

Jardine Matheson Hldgs Ltd 10 January 2024 JARDINE MATHESON HOLDINGS LIMITED ('JMH') SHARE REPURCHASE Please be advised of the following market repurchase by JMH of its ordinary shares:...

January 10 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10064.3564.3564.3500DE
40064.3564.3564.3500DE
120064.3564.3564.35425264.35DE
260064.3564.3564.35205264.35DE
520064.3564.3564.35108864.35DE
1560064.3564.3564.3553664.35DE
2600064.3564.3564.3570664.35DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R0XTesla Inc
$ 339.20
(0.00%)
15.78k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.44k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R1OAmazon.com Inc
$ 206.00
(0.00%)
1.93k

Discussion

View Full Feed
boogeyman6757565 boogeyman6757565 53 seconds ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 56 seconds ago
Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to
ERHE
skeptical G skeptical G 4 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 9 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 11 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 11 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 13 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 23 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 26 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 28 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 28 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 29 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 32 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 58 minutes ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hour ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 1 hour ago
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Your Recent History

LSE
JARB
Jardine Matheson Holding...
TG
RFS
Resverlogix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32