We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 2.84810126582 | 0.948 | 0.975 | 0.948 | 0 | 0 | DE |
| 4 | 0.075 | 8.33333333333 | 0.9 | 0.975 | 0.9 | 0 | 0 | DE |
| 12 | 0.165 | 20.3703703704 | 0.81 | 0.975 | 0.81 | 0 | 0 | DE |
| 26 | 0.075 | 8.33333333333 | 0.9 | 0.975 | 0.81 | 14 | 0.81 | DE |
| 52 | 0.155 | 18.9024390244 | 0.82 | 0.975 | 0.81 | 7 | 0.81 | DE |
| 156 | -0.09 | -8.45070422535 | 1.065 | 1.195 | 0.777 | 130 | 1.0454899 | DE |
| 260 | -0.125 | -11.3636363636 | 1.1 | 1.3 | 0.777 | 99 | 1.06715041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738776600 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738690200 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738603800 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738344600 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738258200 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738171800 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738085400 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1737999000 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1737739800 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1737653400 | 0.948 | 0.028 | 3.04 | 0.92 | 0.948 | 0.92 | 0 |
| 1737567000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737480600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737394200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737135000 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 0 |
| 1737048600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736962200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736875800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736789400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736357400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736271000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736184600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735925400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735839000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735666200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735579800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735320600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734975000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734715800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734629400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734543000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734456600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734370200 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 0 |
| 1734111000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734024600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733938200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733851800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733765400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733506200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733419800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733333400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733247000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733160600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732901400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732815000 | 0.87 | 0.06 | 7.41 | 0.81 | 0.87 | 0.81 | 0 |
| 1732728600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732642200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732555800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732296600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732210200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732123800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732037400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731951000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731691800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731605400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731519000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731432600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731346200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731087000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731000600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
