Am Jpn Sri Pab Historical Data - JARG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Jpn Sri Pab (JARG)
Am Jpn Sri Pab (JARG) Historical

Am Jpn Sri Pab (JARG)

4,949.50

0.00

( 0.00% )

Updated: 03:15:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	4949.5	29.25	0.59	4949.5	4949.5	4949.5	0
1731691800	4920.25	-26.75	-0.54	4920.25	4920.25	4920.25	65
1731605400	4947	-10.5	-0.21	4952.5	4956	4947	352
1731519000	4957.5	-34.5	-0.69	4957.5	4957.5	4957.5	0
1731432600	4992	-57	-1.13	5019	5022	4992	783
1731346200	5049	12.5	0.25	5049	5049	5049	0
1731087000	5036.5	29.5	0.59	5036.5	5036.5	5036.5	0
1731000600	5007	10.25	0.21	5007	5007	5007	0
1730914200	4996.75	42	0.85	4996.75	4996.75	4996.75	0
1730827800	4954.75	25	0.51	4954.75	4954.75	4954.75	0
1730741400	4929.75	15.75	0.32	4929.75	4929.75	4929.75	140
1730482200	4914	10	0.20	4914	4914	4914	0
1730395800	4904	-16.5	-0.34	4904	4904	4904	39
1730309400	4920.5	11.25	0.23	4940	4956	4920.5	728
1730223000	4909.25	17.75	0.36	4909.25	4909.25	4909.25	0
1730136600	4891.5	35.75	0.74	4891.5	4891.5	4891.5	0
1729873800	4855.75	11.75	0.24	4855.75	4855.75	4855.75	0
1729787400	4844	22	0.46	4844	4844	4844	0
1729701000	4822	-95	-1.93	4825.5	4829.5	4813.5	1080
1729614600	4917	-61	-1.23	4917	4917	4917	0
1729528200	4978	-58	-1.15	5014	5014	4978	112
1729269000	5036	-13	-0.26	5036	5036	5036	2
1729182600	5049	-14	-0.28	5049	5049	5049	2
1729096200	5063	3	0.06	5063	5063	5063	0
1729009800	5060	-60.5	-1.18	5091	5091	5060	1584
1728923400	5120.5	6	0.12	5120.5	5120.5	5120.5	0
1728664200	5114.5	0.5	0.01	5113	5117	5110	522
1728577800	5114	-21.5	-0.42	5114	5114	5114	0
1728491400	5135.5	-37	-0.72	5135.5	5135.5	5135.5	0
1728405000	5172.5	0	0.00	5172.5	5172.5	5172.5	0
1728318600	5172.5	-13	-0.25	5156	5172.5	5156	521
1728059400	5185.5	47	0.91	5185.5	5185.5	5185.5	0
1727973000	5138.5	61	1.20	5138.5	5138.5	5138.5	0
1727886600	5077.5	-44.5	-0.87	5077.5	5077.5	5077.5	0
1727800200	5122	23	0.45	5122	5122	5122	0
1727713800	5099	-28	-0.55	5099	5099	5099	0
1727454600	5127	-8.5	-0.17	5127	5127	5127	0
1727368200	5135.5	63	1.24	5135.5	5135.5	5135.5	0
1727281800	5072.5	16	0.32	5064	5072.5	5064	264
1727195400	5056.5	-55.5	-1.09	5044	5056.5	5044	176
1727109000	5112	6	0.12	5117	5117	5112	88
1726849800	5106	-7.5	-0.15	5138	5138	5106	156
1726763400	5113.5	75.5	1.50	5117	5117	5113.5	174
1726677000	5038	-81.5	-1.59	5038	5038	5038	0
1726590600	5119.5	6	0.12	5119.5	5119.5	5119.5	0
1726504200	5113.5	-12	-0.23	5113.5	5113.5	5113.5	0
1726245000	5125.5	-4	-0.08	5125.5	5125.5	5125.5	4
1726158600	5129.5	55	1.08	5121	5129.5	5121	86
1726072200	5074.5	-11	-0.22	5074.5	5074.5	5074.5	50
1725985800	5085.5	-38	-0.74	5085.5	5085.5	5085.5	0
1725899400	5123.5	139	2.79	5094	5123.5	5094	85
1725640200	4984.5	-147	-2.86	5048	5048	4984.5	1194
1725553800	5131.5	1	0.02	5131.5	5131.5	5131.5	0
1725467400	5130.5	-65.5	-1.26	5130.5	5130.5	5130.5	0
1725381000	5196	16	0.31	5209	5209	5196	168
1725294600	5180	-37.5	-0.72	5180	5180	5180	0
1725035400	5217.5	-3	-0.06	5217.5	5217.5	5217.5	0
1724949000	5220.5	17	0.33	5220.5	5220.5	5220.5	0
1724862600	5203.5	15.5	0.30	5203.5	5203.5	5203.5	0
1724776200	5188	17.5	0.34	5188	5188	5188	0
1724430600	5170.5	17.5	0.34	5170.5	5170.5	5170.5	0
1724344200	5153	17.5	0.34	5155	5155	5153	85
1724257800	5135.5	34.5	0.68	5135.5	5135.5	5135.5	0
1724171400	5101	24.5	0.48	5107	5107	5098	2597
1724085000	5076.5	35.5	0.70	5076.5	5076.5	5076.5	0

Merck Drn Ed Mb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions