We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.895 | 0.895 | 0.895 | 0 | 0 | DE |
| 4 | -0.037 | -3.96995708155 | 0.932 | 0.932 | 0.895 | 0 | 0 | DE |
| 12 | -0.025 | -2.71739130435 | 0.92 | 1.03 | 0.895 | 950 | 0.96917116 | DE |
| 26 | -0.145 | -13.9423076923 | 1.04 | 1.04 | 0.87 | 604 | 0.96266589 | DE |
| 52 | 0.045 | 5.29411764706 | 0.85 | 1.04 | 0.79 | 1330 | 0.87752778 | DE |
| 156 | -0.285 | -24.1525423729 | 1.18 | 1.34 | 0.759 | 1754 | 1.03892412 | DE |
| 260 | -0.28 | -23.829787234 | 1.175 | 1.3775 | 0.759 | 6999 | 1.21545594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732037400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731951000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731691800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731605400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731519000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731432600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731346200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731087000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731000600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730914200 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 0 |
| 1730827800 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 0 |
| 1730741400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730482200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730395800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730309400 | 0.895 | -0.025 | -2.72 | 0.895 | 0.895 | 0.895 | 0 |
| 1730223000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730136600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729873800 | 0.92 | -0.012 | -1.29 | 0.92 | 0.92 | 0.92 | 0 |
| 1729787400 | 0.932 | -0.027 | -2.82 | 0.932 | 0.932 | 0.932 | 0 |
| 1729701000 | 0.959 | -0.018 | -1.84 | 0.959 | 0.959 | 0.959 | 0 |
| 1729614600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729528200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729269000 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729182600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729096200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729009800 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1728923400 | 0.977 | -0.018 | -1.81 | 0.94 | 0.977 | 0.94 | 20000 |
| 1728664200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728577800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728491400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728405000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728318600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728059400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727973000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727886600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727800200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727713800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727454600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1727368200 | 0.995 | 0.018 | 1.84 | 1.03 | 1.03 | 0.995 | 3066 |
| 1727281800 | 0.977 | 0.0135 | 1.40 | 1.0149999 | 1.0149999 | 0.977 | 10000 |
| 1727195400 | 0.9635 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.9635 | 247 |
| 1727109000 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1726849800 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1726763400 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1726677000 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1726590600 | 0.9635 | 0 | 0.00 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1726504200 | 0.9635 | -0.004 | -0.41 | 0.9635 | 0.9635 | 0.9635 | 0 |
| 1726245000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1726158600 | 0.9675 | 0.004 | 0.42 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1726072200 | 0.9635 | 0.0185 | 1.96 | 0.99 | 0.99 | 0.9635 | 10000 |
| 1725985800 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1725899400 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1725640200 | 0.945 | 0 | 0.00 | 0.99 | 0.99 | 0.945 | 460 |
| 1725553800 | 0.945 | 0 | 0.00 | 0.99 | 0.99 | 0.945 | 891 |
| 1725467400 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 0 |
| 1725381000 | 0.94 | 0.02 | 2.17 | 0.97 | 0.97 | 0.94 | 10000 |
| 1725294600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725035400 | 0.92 | 0 | 0.00 | 0.97 | 0.97 | 0.92 | 219 |
| 1724949000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724862600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724776200 | 0.92 | 0 | 0.00 | 0.97 | 0.97 | 0.92 | 665 |
| 1724430600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724344200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724257800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
