We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.044 | -4.44444444444 | 0.99 | 1.04 | 0.952 | 6837 | 1.00428961 | DE |
| 26 | 0.104 | 12.351543943 | 0.842 | 1.04 | 0.79 | 12808 | 0.84342251 | DE |
| 52 | 0.068 | 7.74487471526 | 0.878 | 1.04 | 0.79 | 11117 | 0.86559194 | DE |
| 156 | -0.334 | -26.09375 | 1.28 | 1.2875 | 0.79 | 21888 | 1.05916545 | DE |
| 260 | -0.304 | -24.32 | 1.25 | 1.37 | 0.79 | 116348 | 1.21756701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721665800 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721406600 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721320200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721233800 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721147400 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1721061000 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720801800 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720715400 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720629000 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720542600 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720456200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720197000 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720110600 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720024200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1719937800 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1719851400 | 0.946 | -0.022 | -2.27 | 0.946 | 0.946 | 0.946 | 0 |
| 1719592200 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1719505800 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1719419400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1719333000 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1719246600 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1718987400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1718901000 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1718814600 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1718728200 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1718641800 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1718382600 | 0.968 | -0.0405 | -4.02 | 0.952 | 0.968 | 0.952 | 9910 |
| 1718296200 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1718209800 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1718123400 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1718037000 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717777800 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717691400 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717605000 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717518600 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717432200 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717173000 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1717086600 | 1.0085 | -0.03 | -3.03 | 0.98 | 1.0085 | 0.98 | 600 |
| 1717000200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716913800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716568200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716481800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716395400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716309000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716222600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715963400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715877000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715790600 | 1.04 | 0.1 | 10.64 | 0.99 | 1.04 | 0.99 | 10000 |
| 1715704200 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 0 |
| 1715617800 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 0 |
| 1715358600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715272200 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 0 |
| 1715185800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715099400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714753800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714667400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714581000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714494600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714408200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714149000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1714062600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1713976200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
