We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 31.1475 | 0.42 | 1.36 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1732123800 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1732037400 | 30.73 | -0.05 | -0.15 | 30.73 | 30.73 | 30.73 | 0 |
| 1731951000 | 30.775 | 0.14 | 0.47 | 30.775 | 30.775 | 30.775 | 0 |
| 1731691800 | 30.6325 | -0.28 | -0.91 | 30.6325 | 30.6325 | 30.6325 | 0 |
| 1731605400 | 30.915 | -0.09 | -0.30 | 30.915 | 30.915 | 30.915 | 0 |
| 1731519000 | 31.0075 | 0.07 | 0.23 | 31.0075 | 31.0075 | 31.0075 | 0 |
| 1731432600 | 30.9375 | -0.27 | -0.87 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1731346200 | 31.2075 | 0.28 | 0.90 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1731087000 | 30.93 | 0.13 | 0.41 | 30.93 | 30.93 | 30.93 | 0 |
| 1731000600 | 30.805 | 0.09 | 0.28 | 30.805 | 30.805 | 30.805 | 0 |
| 1730914200 | 30.7175 | 1.05 | 3.54 | 30.7175 | 30.7175 | 30.7175 | 0 |
| 1730827800 | 29.6675 | 0.11 | 0.36 | 29.6675 | 29.6675 | 29.6675 | 0 |
| 1730741400 | 29.56 | -0.21 | -0.69 | 29.56 | 29.56 | 29.56 | 0 |
| 1730482200 | 29.765 | 0.03 | 0.10 | 29.765 | 29.765 | 29.765 | 0 |
| 1730395800 | 29.735 | -0.1 | -0.32 | 29.58 | 30.065 | 29.3275 | 434 |
| 1730309400 | 29.83 | 0.02 | 0.08 | 29.79 | 30.07 | 29.5975 | 434 |
| 1730223000 | 29.805 | -0.09 | -0.28 | 29.805 | 29.805 | 29.805 | 0 |
| 1730136600 | 29.89 | 0.04 | 0.14 | 29.845 | 29.9975 | 29.6125 | 434 |
| 1729873800 | 29.8475 | 0.05 | 0.16 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1729787400 | 29.8 | -0.04 | -0.12 | 29.8 | 29.8 | 29.8 | 0 |
| 1729701000 | 29.835 | -0.09 | -0.28 | 29.81 | 30.0175 | 29.81 | 434 |
| 1729614600 | 29.92 | -0.08 | -0.27 | 29.92 | 29.92 | 29.92 | 0 |
| 1729528200 | 30.0025 | -0.19 | -0.63 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 1729269000 | 30.1925 | -0.08 | -0.25 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 1729182600 | 30.2675 | 0.04 | 0.13 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 1729096200 | 30.2275 | -0.05 | -0.15 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 1729009800 | 30.2725 | 0.16 | 0.51 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1728923400 | 30.1175 | 0.18 | 0.59 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1728664200 | 29.94 | 0.28 | 0.94 | 29.94 | 29.94 | 29.94 | 0 |
| 1728577800 | 29.6625 | 0.04 | 0.14 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1728491400 | 29.6225 | 0.15 | 0.52 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1728405000 | 29.47 | -0.09 | -0.30 | 29.47 | 29.47 | 29.47 | 0 |
| 1728318600 | 29.5575 | 0.13 | 0.43 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 1728059400 | 29.43 | 0.11 | 0.38 | 29.43 | 29.43 | 29.43 | 0 |
| 1727973000 | 29.32 | -0.16 | -0.54 | 29.32 | 29.32 | 29.32 | 0 |
| 1727886600 | 29.48 | 0.03 | 0.10 | 29.595 | 29.615 | 29.4075 | 5 |
| 1727800200 | 29.45 | -0.05 | -0.17 | 29.45 | 29.45 | 29.45 | 0 |
| 1727713800 | 29.5 | -0.14 | -0.47 | 29.5 | 29.5 | 29.5 | 0 |
| 1727454600 | 29.64 | 0.34 | 1.14 | 29.64 | 29.64 | 29.64 | 0 |
| 1727368200 | 29.305 | 0.09 | 0.31 | 29.305 | 29.305 | 29.305 | 0 |
| 1727281800 | 29.215 | -0.16 | -0.53 | 29.215 | 29.215 | 29.215 | 0 |
| 1727195400 | 29.37 | 0.04 | 0.14 | 29.37 | 29.37 | 29.37 | 0 |
| 1727109000 | 29.33 | 0.13 | 0.46 | 29.33 | 29.33 | 29.33 | 0 |
| 1726849800 | 29.195 | -0.16 | -0.53 | 29.195 | 29.195 | 29.195 | 0 |
| 1726763400 | 29.35 | 0.26 | 0.89 | 29.35 | 29.35 | 29.35 | 0 |
| 1726677000 | 29.09 | -0.1 | -0.33 | 29.09 | 29.09 | 29.09 | 0 |
| 1726590600 | 29.185 | 0.27 | 0.93 | 29.185 | 29.185 | 29.185 | 0 |
| 1726504200 | 28.9175 | 0.16 | 0.55 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1726245000 | 28.76 | 0.32 | 1.13 | 28.76 | 28.76 | 28.76 | 0 |
| 1726158600 | 28.4375 | 0.43 | 1.54 | 28.4375 | 28.4375 | 28.4375 | 0 |
| 1726072200 | 28.005 | -0.39 | -1.36 | 28.005 | 28.005 | 28.005 | 0 |
| 1725985800 | 28.3925 | 0 | 0.02 | 28.3925 | 28.3925 | 28.3925 | 0 |
| 1725899400 | 28.3875 | 0.14 | 0.50 | 28.395 | 28.4075 | 27.95 | 4 |
| 1725640200 | 28.245 | -0.21 | -0.72 | 28.245 | 28.245 | 28.245 | 0 |
| 1725553800 | 28.45 | -0.32 | -1.11 | 28.45 | 28.45 | 28.45 | 0 |
| 1725467400 | 28.77 | -0.09 | -0.30 | 28.77 | 28.77 | 28.77 | 0 |
| 1725381000 | 28.8575 | -0.22 | -0.76 | 28.8575 | 28.8575 | 28.8575 | 0 |
| 1725294600 | 29.0775 | 0.24 | 0.84 | 29.0775 | 29.0775 | 29.0775 | 0 |
| 1725035400 | 28.835 | -0.01 | -0.03 | 28.835 | 28.835 | 28.835 | 0 |
| 1724949000 | 28.8425 | 0.07 | 0.23 | 28.8425 | 28.8425 | 28.8425 | 0 |
| 1724862600 | 28.7775 | 0.05 | 0.17 | 28.7775 | 28.7775 | 28.7775 | 0 |
| 1724776200 | 28.73 | -0.04 | -0.14 | 28.99 | 29.2275 | 28.4 | 347 |
| 1724430600 | 28.77 | 0.38 | 1.36 | 28.77 | 28.77 | 28.77 | 0 |
| 1724344200 | 28.385 | -0.07 | -0.24 | 28.385 | 28.385 | 28.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
