We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 29.8625 | -0.14 | -0.45 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 1736184600 | 29.9975 | 0.48 | 1.63 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1735925400 | 29.5175 | 0.05 | 0.16 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1735839000 | 29.47 | 0.17 | 0.57 | 29.47 | 29.47 | 29.47 | 0 |
| 1735666200 | 29.3025 | 0 | 0.00 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1735579800 | 29.3025 | -0.32 | -1.09 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1735320600 | 29.625 | 0.29 | 1.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1735061400 | 29.3325 | 0 | 0.00 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1734975000 | 29.3325 | -0.17 | -0.58 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1734715800 | 29.5025 | 0.24 | 0.80 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1734629400 | 29.2675 | -0.93 | -3.09 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 1734543000 | 30.2 | 0.08 | 0.27 | 30.2 | 30.2 | 30.2 | 0 |
| 1734456600 | 30.12 | -0.34 | -1.11 | 30.12 | 30.12 | 30.12 | 0 |
| 1734370200 | 30.4575 | -0.05 | -0.16 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1734111000 | 30.5075 | -0.22 | -0.70 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1734024600 | 30.7225 | -0.11 | -0.36 | 30.7225 | 30.7225 | 30.7225 | 0 |
| 1733938200 | 30.835 | -0.16 | -0.51 | 30.835 | 30.835 | 30.835 | 0 |
| 1733851800 | 30.9925 | -0.19 | -0.59 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1733765400 | 31.1775 | -0.09 | -0.29 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1733506200 | 31.2675 | -0.15 | -0.49 | 31.2675 | 31.2675 | 31.2675 | 0 |
| 1733419800 | 31.42 | 0.03 | 0.09 | 31.42 | 31.42 | 31.42 | 0 |
| 1733333400 | 31.3925 | -0.07 | -0.23 | 31.3925 | 31.3925 | 31.3925 | 0 |
| 1733247000 | 31.465 | -0.16 | -0.51 | 32 | 32 | 31.45 | 4899 |
| 1733160600 | 31.625 | -0.17 | -0.53 | 31.625 | 31.625 | 31.625 | 0 |
| 1732901400 | 31.795 | -0.01 | -0.03 | 31.795 | 31.795 | 31.795 | 0 |
| 1732815000 | 31.805 | 0.05 | 0.16 | 31.805 | 31.805 | 31.805 | 0 |
| 1732728600 | 31.755 | 0.03 | 0.09 | 31.755 | 31.755 | 31.755 | 0 |
| 1732642200 | 31.725 | -0.11 | -0.35 | 31.725 | 31.725 | 31.725 | 0 |
| 1732555800 | 31.835 | 0.38 | 1.20 | 31.835 | 31.835 | 31.835 | 0 |
| 1732296600 | 31.4575 | 0.22 | 0.70 | 31.4575 | 31.4575 | 31.4575 | 0 |
| 1732210200 | 31.24 | 0.42 | 1.35 | 31.24 | 31.24 | 31.24 | 0 |
| 1732123800 | 30.8225 | 0 | 0.00 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1732037400 | 30.8225 | -0.05 | -0.15 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1731951000 | 30.8675 | 0.14 | 0.46 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1731691800 | 30.725 | -0.28 | -0.91 | 30.725 | 30.725 | 30.725 | 0 |
| 1731605400 | 31.0075 | -0.09 | -0.30 | 31.0075 | 31.0075 | 31.0075 | 0 |
| 1731519000 | 31.1 | 0.07 | 0.23 | 31.1 | 31.1 | 31.1 | 0 |
| 1731432600 | 31.03 | -0.27 | -0.86 | 31.03 | 31.03 | 31.03 | 0 |
| 1731346200 | 31.3 | 0.28 | 0.90 | 31.3 | 31.3 | 31.3 | 0 |
| 1731087000 | 31.02 | 0.13 | 0.40 | 31.02 | 31.02 | 31.02 | 0 |
| 1731000600 | 30.895 | 0.09 | 0.29 | 30.895 | 30.895 | 30.895 | 0 |
| 1730914200 | 30.805 | 1.05 | 3.52 | 30.805 | 30.805 | 30.805 | 0 |
| 1730827800 | 29.7575 | 0.11 | 0.36 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1730741400 | 29.65 | -0.12 | -0.39 | 29.62 | 29.815 | 29.56 | 1302 |
| 1730482200 | 29.765 | 0.03 | 0.10 | 29.765 | 29.765 | 29.765 | 0 |
| 1730395800 | 29.735 | -0.1 | -0.32 | 29.58 | 30.0875 | 29.41 | 434 |
| 1730309400 | 29.83 | 0.02 | 0.08 | 29.83 | 29.83 | 29.83 | 0 |
| 1730223000 | 29.805 | -0.09 | -0.28 | 29.96 | 29.96 | 29.395 | 226 |
| 1730136600 | 29.89 | 0.04 | 0.14 | 29.89 | 29.89 | 29.89 | 0 |
| 1729873800 | 29.8475 | 0.05 | 0.16 | 29.8475 | 29.8475 | 29.8475 | 0 |
| 1729787400 | 29.8 | -0.04 | -0.12 | 29.8 | 29.8 | 29.8 | 0 |
| 1729701000 | 29.835 | -0.09 | -0.28 | 29.835 | 29.835 | 29.835 | 0 |
| 1729614600 | 29.92 | -0.08 | -0.27 | 29.92 | 29.92 | 29.92 | 0 |
| 1729528200 | 30.0025 | -0.19 | -0.63 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 1729269000 | 30.1925 | -0.08 | -0.25 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 1729182600 | 30.2675 | 0.04 | 0.13 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 1729096200 | 30.2275 | -0.05 | -0.15 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 1729009800 | 30.2725 | 0.16 | 0.51 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1728923400 | 30.1175 | 0.18 | 0.59 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1728664200 | 29.94 | 0.28 | 0.94 | 29.94 | 29.94 | 29.94 | 0 |
| 1728577800 | 29.6625 | 0.04 | 0.14 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1728491400 | 29.6225 | 0.15 | 0.52 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1728405000 | 29.47 | -0.09 | -0.30 | 29.47 | 29.47 | 29.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
