Jpm Us Value D More Historical Data - JAVD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Value D (JAVD)
Jpm Us Value D (JAVD) Historical

JAVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	28.1225	0.09	0.31%	28.1225	28.1225	28.1225	0
Jul 19 2024	28.035	-0.41	-1.42%	28.035	28.035	28.035	0
Jul 18 2024	28.44	-0.13	-0.44%	28.44	28.44	28.44	0
Jul 17 2024	28.565	0.17	0.58%	28.36	28.6625	28.2275	434
Jul 16 2024	28.40	0.29	1.04%	28.40	28.40	28.40	0
Jul 15 2024	28.1075	0.09	0.33%	28.1075	28.1075	28.1075	0
Jul 12 2024	28.015	0.20	0.71%	28.015	28.015	28.015	0
Jul 11 2024	27.8175	0.43	1.58%	27.8175	27.8175	27.8175	0
Jul 10 2024	27.385	0.13	0.48%	27.385	27.385	27.385	0
Jul 09 2024	27.255	-0.01	-0.04%	27.36	27.60	26.99	3,000
Jul 08 2024	27.265	0.15	0.56%	27.265	27.265	27.265	0
Jul 05 2024	27.1125	-0.10	-0.35%	27.1125	27.1125	27.1125	0
Jul 04 2024	27.2075	0.01	0.04%	27.2075	27.2075	27.2075	0
Jul 03 2024	27.1975	0.07	0.25%	27.1975	27.1975	27.1975	0
Jul 02 2024	27.13	-0.04	-0.15%	27.13	27.13	27.13	0
Jul 01 2024	27.17	-0.20	-0.72%	27.17	27.17	27.17	0
Jun 28 2024	27.3675	0.17	0.63%	27.3675	27.3675	27.3675	0
Jun 27 2024	27.195	-0.01	-0.04%	27.195	27.195	27.195	0
Jun 26 2024	27.205	-0.13	-0.46%	27.205	27.205	27.205	0
Jun 25 2024	27.33	-0.24	-0.88%	27.535	27.825	27.1775	822
Jun 24 2024	27.5725	0.34	1.26%	27.5725	27.5725	27.5725	0
Jun 21 2024	27.23	0.00	0.02%	27.23	27.23	27.23	0
Jun 20 2024	27.225	0.04	0.13%	27.225	27.225	27.225	0
Jun 19 2024	27.19	0.01	0.04%	27.19	27.3775	26.895	434
Jun 18 2024	27.18	0.19	0.69%	27.18	27.18	27.18	0
Jun 17 2024	26.9925	0.05	0.18%	26.9925	26.9925	26.9925	0
Jun 14 2024	26.945	-0.08	-0.29%	26.945	26.945	26.945	0
Jun 13 2024	27.0225	-0.30	-1.10%	27.0225	27.0225	27.0225	0
Jun 12 2024	27.3225	0.34	1.24%	27.145	27.8125	27.02	434
Jun 11 2024	26.9875	-0.12	-0.45%	26.9875	26.9875	26.9875	0
Jun 10 2024	27.11	-0.12	-0.43%	27.145	27.2275	26.63	2,170
Jun 07 2024	27.2275	-0.03	-0.10%	27.2275	27.2275	27.2275	0
Jun 06 2024	27.255	0.05	0.19%	27.255	27.255	27.255	0
Jun 05 2024	27.2025	0.03	0.10%	27.2025	27.2025	27.2025	0
Jun 04 2024	27.175	-0.10	-0.38%	27.135	27.3125	26.9775	868
Jun 03 2024	27.2775	0.21	0.78%	27.2775	27.2775	27.2775	0
May 31 2024	27.0675	0.06	0.23%	27.0675	27.0675	27.0675	0
May 30 2024	27.005	0.10	0.37%	27.005	27.005	27.005	0
May 29 2024	26.905	-0.43	-1.56%	26.905	26.905	26.905	0
May 28 2024	27.3325	-0.06	-0.21%	27.3325	27.3325	27.3325	0
May 24 2024	27.39	-0.03	-0.09%	27.39	27.39	27.39	0
May 23 2024	27.415	-0.25	-0.91%	27.68	27.745	27.395	434
May 22 2024	27.6675	-0.07	-0.24%	27.6675	27.6675	27.6675	0
May 21 2024	27.735	-0.14	-0.49%	27.735	27.735	27.735	0
May 20 2024	27.8725	0.11	0.41%	27.8725	27.8725	27.8725	0
May 17 2024	27.7575	-0.04	-0.13%	27.7575	27.7575	27.7575	0
May 16 2024	27.7925	0.09	0.31%	27.7925	27.7925	27.7925	0
May 15 2024	27.7075	0.24	0.86%	27.7075	27.7075	27.7075	0
May 14 2024	27.47	0.00	0.02%	27.47	27.47	27.47	0
May 13 2024	27.465	0.04	0.15%	27.465	27.465	27.465	0
May 10 2024	27.425	0.16	0.59%	27.425	27.425	27.425	0
May 09 2024	27.265	0.11	0.39%	27.265	27.265	27.265	0
May 08 2024	27.16	-0.05	-0.17%	27.16	27.16	27.16	0
May 07 2024	27.205	0.44	1.63%	27.205	27.205	27.205	0
May 03 2024	26.7675	0.22	0.81%	26.7675	26.7675	26.7675	0
May 02 2024	26.5525	0.06	0.22%	26.545	26.78	26.425	201
May 01 2024	26.495	-0.25	-0.92%	26.495	26.495	26.495	0
Apr 30 2024	26.74	-0.18	-0.65%	26.74	26.74	26.74	0
Apr 29 2024	26.915	0.16	0.62%	26.915	26.915	26.915	0
Apr 26 2024	26.75	0.17	0.64%	26.75	26.75	26.75	0
Apr 25 2024	26.58	-0.14	-0.51%	26.765	26.8625	26.3575	7
Apr 24 2024	26.7175	-0.08	-0.31%	26.885	26.9825	26.6925	434

Vontobel Financial Produ...

Societe Generale Effekten

Substrate Artificial Int...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions