Bluejay Mining Plc Historical Data - JAY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bluejay Mining Plc (JAY)
Bluejay Mining Plc (JAY) Historical

Bluejay Mining Plc (JAY)

0.33

0.00

(0.00%)

Closed November 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	0.33	0	0.00	0.33	0.33	0.33	0
1731691800	0.33	0	0.00	0.33	0.33	0.33	0
1731605400	0.33	0	0.00	0.33	0.33	0.33	0
1731519000	0.33	0	0.00	0.33	0.33	0.33	0
1731432600	0.33	0	0.00	0.33	0.33	0.33	0
1731346200	0.33	0	0.00	0.33	0.33	0.33	0
1731087000	0.33	0	0.00	0.33	0.33	0.33	0
1731000600	0.33	0	0.00	0.33	0.33	0.33	0
1730914200	0.33	0	0.00	0.33	0.33	0.33	0
1730827800	0.33	0	0.00	0.33	0.33	0.33	0
1730741400	0.33	0	0.00	0.33	0.33	0.33	0
1730482200	0.33	0	0.00	0.33	0.33	0.33	0
1730395800	0.33	0	0.00	0.33	0.33	0.33	0
1730309400	0.33	0	0.00	0.33	0.33	0.33	0
1730223000	0.33	0	0.00	0.33	0.33	0.33	0
1730136600	0.33	0	0.00	0.33	0.33	0.33	0
1729873800	0.33	0	0.00	0.33	0.33	0.33	0
1729787400	0.33	0	0.00	0.33	0.33	0.33	0
1729701000	0.33	0	0.00	0.33	0.33	0.33	0
1729614600	0.33	0	0.00	0.33	0.33	0.33	0
1729528200	0.33	0	0.00	0.33	0.33	0.33	0
1729269000	0.33	0	0.00	0.33	0.33	0.33	0
1729182600	0.33	0	0.00	0.33	0.33	0.33	0
1729096200	0.33	0	0.00	0.33	0.33	0.33	0
1729009800	0.33	0	0.00	0.33	0.33	0.33	0
1728923400	0.33	0	0.00	0.33	0.33	0.33	0
1728664200	0.33	0	0.00	0.33	0.33	0.33	0
1728577800	0.33	0	0.00	0.33	0.33	0.33	0
1728491400	0.33	0	0.00	0.33	0.33	0.33	0
1728405000	0.33	0	0.00	0.33	0.33	0.33	0
1728318600	0.33	0	0.00	0.33	0.33	0.33	0
1728059400	0.33	0	0.00	0.33	0.33	0.33	0
1727973000	0.33	0	0.00	0.33	0.33	0.33	0
1727886600	0.33	0	0.00	0.33	0.33	0.33	0
1727800200	0.33	0	0.00	0.33	0.33	0.33	0
1727713800	0.33	0	0.00	0.33	0.33	0.33	0
1727454600	0.33	0	0.00	0.33	0.33	0.33	0
1727368200	0.33	0	0.00	0.33	0.33	0.33	0
1727281800	0.33	0	0.00	0.33	0.33	0.33	0
1727195400	0.33	0	0.00	0.33	0.33	0.33	0
1727109000	0.33	0	0.00	0.33	0.33	0.33	0
1726849800	0.33	0	0.00	0.33	0.33	0.33	0
1726763400	0.33	0	0.00	0.33	0.33	0.33	0
1726677000	0.33	0	0.00	0.33	0.33	0.33	0
1726590600	0.33	0	0.00	0.33	0.33	0.33	0
1726504200	0.33	0	0.00	0.33	0.33	0.33	0
1726245000	0.33	0	0.00	0.33	0.33	0.33	0
1726158600	0.33	0	0.00	0.33	0.33	0.33	0
1726072200	0.33	0	0.00	0.33	0.33	0.33	0
1725985800	0.33	0	0.00	0.33	0.33	0.33	0
1725899400	0.33	0	0.00	0.33	0.33	0.33	0
1725640200	0.33	0	0.00	0.33	0.33	0.33	0
1725553800	0.33	0	0.00	0.33	0.33	0.33	0
1725467400	0.33	0	0.00	0.33	0.33	0.33	0
1725381000	0.33	0.01	3.13	0.32	0.34	0.32	91083697
1725294600	0.32	0.005	1.59	0.315	0.32	0.315	57601350
1725035400	0.315	0	0.00	0.315	0.315	0.315	62180520
1724949000	0.315	0.01	3.28	0.31	0.315	0.31	146132552
1724862600	0.305	0	0.00	0.305	0.305	0.305	22203873
1724776200	0.305	-0.005	-1.61	0.31	0.31	0.295	93885298
1724430600	0.31	-0.01	-3.13	0.305	0.315	0.305	150168769
1724344200	0.32	-0.015	-4.48	0.335	0.335	0.315	12086560
1724257800	0.335	-0.04	-10.67	0.375	0.375	0.325	18220341
1724171400	0.375	0	0.00	0.375	0.375	0.375	3212752
1724085000	0.375	0	0.00	0.375	0.375	0.375	1414283

Capital One Financial Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions