Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ch Bd Etf D (JCAG)
Jpm Ch Bd Etf D (JCAG) Historical

JCAG Jpm Ch Bd Etf D

90.9425

-0.08 (-0.09%)

Jul 19 2024 - Closed

Delayed by 15 minutes

JCAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	91.0225	0.01	0.01%	91.0225	91.0225	91.0225	0
Jul 17 2024	91.0125	0.11	0.12%	91.0125	91.0125	91.0125	0
Jul 16 2024	90.9025	-0.03	-0.03%	90.9025	90.9025	90.9025	0
Jul 15 2024	90.9275	-0.32	-0.35%	90.9275	90.9275	90.9275	0
Jul 12 2024	91.2425	0.36	0.40%	91.2425	91.2425	91.2425	0
Jul 11 2024	90.88	-1.59	-1.72%	90.88	90.88	90.88	0
Jul 10 2024	92.4725	-0.02	-0.02%	92.4725	92.4725	92.4725	0
Jul 09 2024	92.49	0.02	0.02%	92.49	92.49	92.49	0
Jul 08 2024	92.475	-0.12	-0.13%	92.475	92.475	92.475	0
Jul 05 2024	92.595	-0.09	-0.10%	92.595	92.595	92.595	0
Jul 04 2024	92.685	0.04	0.04%	92.685	92.685	92.685	0
Jul 03 2024	92.645	-0.09	-0.10%	92.645	92.645	92.645	0
Jul 02 2024	92.7375	0.02	0.02%	92.7375	92.7375	92.7375	0
Jul 01 2024	92.715	-0.19	-0.20%	92.715	92.715	92.715	0
Jun 28 2024	92.9025	0.08	0.08%	92.9025	92.9025	92.9025	0
Jun 27 2024	92.8275	0.06	0.07%	92.8275	92.8275	92.8275	0
Jun 26 2024	92.7625	-0.01	-0.01%	92.7625	92.7625	92.7625	0
Jun 25 2024	92.7725	0.03	0.04%	92.7725	92.7725	92.7725	0
Jun 24 2024	92.74	0.07	0.08%	92.74	92.74	92.74	0
Jun 21 2024	92.6675	-0.02	-0.02%	92.6675	92.6675	92.6675	0
Jun 20 2024	92.6825	0.01	0.01%	92.6825	92.6825	92.6825	0
Jun 19 2024	92.675	0.00	0.00%	92.675	92.675	92.675	0
Jun 18 2024	92.675	0.19	0.21%	92.675	92.675	92.675	0
Jun 17 2024	92.48	-0.01	-0.01%	92.48	92.48	92.48	0
Jun 14 2024	92.4925	-0.17	-0.18%	92.4925	92.4925	92.4925	0
Jun 13 2024	92.6625	0.25	0.27%	92.6625	92.6625	92.6625	0
Jun 12 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
Jun 11 2024	92.41	-0.03	-0.03%	92.41	92.41	92.41	0
Jun 10 2024	92.44	-0.03	-0.03%	92.44	92.44	92.44	0
Jun 07 2024	92.465	-0.01	-0.01%	92.465	92.465	92.465	0
Jun 06 2024	92.47	0.07	0.07%	92.47	92.47	92.47	0
Jun 05 2024	92.4025	-0.04	-0.04%	92.4025	92.4025	92.4025	0
Jun 04 2024	92.44	0.06	0.06%	92.44	92.44	92.44	0
Jun 03 2024	92.38	0.06	0.07%	92.38	92.38	92.38	0
May 31 2024	92.315	-0.33	-0.36%	92.315	92.315	92.315	0
May 30 2024	92.645	0.24	0.26%	92.645	92.645	92.645	0
May 29 2024	92.405	0.05	0.05%	92.405	92.405	92.405	0
May 28 2024	92.355	0.18	0.20%	92.355	92.355	92.355	0
May 24 2024	92.175	0.03	0.04%	92.175	92.175	92.175	0
May 23 2024	92.14	-0.16	-0.17%	92.14	92.14	92.14	0
May 22 2024	92.295	-0.04	-0.04%	92.295	92.295	92.295	0
May 21 2024	92.335	0.00	0.01%	92.335	92.335	92.335	0
May 20 2024	92.33	-0.14	-0.15%	92.33	92.33	92.33	0
May 17 2024	92.47	-0.02	-0.02%	92.47	92.47	92.47	0
May 16 2024	92.49	0.03	0.03%	92.49	92.49	92.49	0
May 15 2024	92.46	0.13	0.15%	92.46	92.46	92.46	0
May 14 2024	92.325	0.11	0.11%	92.325	92.325	92.325	0
May 13 2024	92.22	0.00	0.00%	92.22	92.22	92.22	0
May 10 2024	92.22	-0.08	-0.08%	92.22	92.22	92.22	0
May 09 2024	92.295	0.09	0.10%	92.295	92.295	92.295	0
May 08 2024	92.20	0.17	0.19%	92.20	92.20	92.20	0
May 07 2024	92.025	-0.72	-0.78%	92.025	92.025	92.025	0
May 03 2024	92.745	0.56	0.61%	92.745	92.745	92.745	0
May 02 2024	92.18	0.32	0.35%	92.18	92.18	92.18	0
May 01 2024	91.8575	0.05	0.05%	91.8575	91.8575	91.8575	0
Apr 30 2024	91.81	0.11	0.11%	91.81	91.81	91.81	0
Apr 29 2024	91.705	-0.18	-0.20%	91.705	91.705	91.705	0
Apr 26 2024	91.8875	-0.24	-0.26%	91.8875	91.8875	91.8875	0
Apr 25 2024	92.1225	0.18	0.20%	92.1225	92.1225	92.1225	0
Apr 24 2024	91.94	-0.22	-0.23%	91.94	91.94	91.94	0
Apr 23 2024	92.155	0.04	0.04%	92.155	92.155	92.155	0
Apr 22 2024	92.115	0.00	0.00%	92.115	92.115	92.115	0

Jpm Ch Bd Etf D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions