ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan China Growth & Income Plc

Jpmorgan China Growth & Income Plc (JCGI)

229.00
1.00
(0.44%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.881057268722227230218161352226.72773383DE
413.56.26450116009215.5238.5215.5178040224.12446743DE
12-9-3.78151260504238279215.5293179238.17246808DE
2662.69058295964223279182.6253993222.87657088DE
522110.0961538462208279182.6243168220.37120564DE
156-260.5-53.2175689479489.5506182.6213802290.00710943DE
260-121-34.5714285714350872182.6257722441.25545092DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140022910.4422823022461063
1734975000228-0.5-0.22228229225102870
1734715800228.520.88226.5230225345714
1734629400226.52.51.12221.5226.5221.5165722
173454300022420.90224224.5223102023
17344566002221.50.6822722721890433
1734370200220.5-4.5-2.00229229220.5139534
1734111000225-2-0.88226226.522486684
173402460022731.34230232226.5179582
1733938200224-2-0.88226.5228224159555
1733851800226-9.5-4.03232232226334876
1733765400235.515.57.05221238.5218.5389073
173350620022020.92219222218.5141560
1733419800218-1-0.4621922021897653
1733333400219-0.5-0.23217.5221217.5216846
1733247000219.5-0.5-0.23219221.521998918
17331606002203.51.62217222.5217171491
1732901400216.5-0.5-0.23216216.521661963
1732815000217-3-1.36222.5222.521685001
173272860022020.92221.5228219468231
17326422002180.50.23215.5221215.5123074
1732555800217.5-2.5-1.14217218215.5238420
1732296600220-6-2.65220220217224948
17322102002261.50.67224.5229.5223.5138869
1732123800224.500.00229.5229.522473951
1732037400224.510.4522522522277353
1731951000223.510.45223225.5223150607
1731691800222.5-3.5-1.55228.5229.5222.5135081
1731605400226-1-0.44225226.5223160186
17315190002270.50.22226.5229.5225.597163
1731432600226.5-4-1.74226.5227224.5322632
1731346200230.52.51.10231231.5227336797
1731087000228-11.5-4.80234234227290283
1731000600239.5104.36234239.5230396191
1730914200229.5-6.5-2.75231234225.5654033
173082780023641.72235237232.5280050
173074140023220.87230234.5230323940
173048220023000.00231.5232229.592516
173039580023000.00230.5232226.5135920
1730309400230-3.5-1.50233233229135291
1730223000233.5-0.5-0.21236.5238.5229.5167255
173013660023410.43232236231352159
17298738002331.250.54231.5235.5231.5166011
1729787400231.75-1.75-0.75232232.5228297023
1729701000233.52.51.08236238232.5300395
17296146002311.750.76231235.5230307264
1729528200229.25-1.75-0.76230230.5226.5261378
17292690002319.54.29223.5234.5223.5302378
1729182600221.5-10.5-4.53234234221.5424210
172909620023210.43231235230210720
1729009800231-15.5-6.29240.5240.5230358678
1728923400246.5-3-1.20243248242224638
1728664200249.531.22242.5249.5240746882
1728577800246.51.50.61248.5249.5245278030
1728491400245-7-2.78250250241445120
1728405000252-23-8.362702702451191799
172831860027583.00268.5279268.5899863
172805940026772.69266.5269.5265.5685688
172797300026041.56260263.5255681552
172788660025615.56.44245264245956965
1727800200240.531.26238240.5235575906
1727713800237.58.53.71234247.52341209872
172745460022915.57.26214229214748788
1727368200213.510.55.17208.5220208.5670798
172728180020300.00200204200231270

Your Recent History

Delayed Upgrade Clock