ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.48
-1.62%
US Tech 100
18,686.80
-2.80%
Dow Jones
40,059.35
-0.74%
Brent Oil
81.215
0.54%
Bitcoin
66,667.26
1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan China Growth & Income Plc (JCGI) Quote

Jpmorgan China Growth & Income Plc

Jpmorgan China Growth & Income Plc (JCGI)

LSE
201.50
-3.00
(-1.47%)
Closed July 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
201.50
Bid
202.00
Ask
204.00
Volume
186,817
201.50 Day's Range 204.00
189.00 52 Week Range 291.00
Market Cap
167.653M
Previous Close
204.50
Open
204.00
Last Trade
25000
@
200.82
(O)
Last Trade Time
Financial Volume
378,363p
VWAP
202.5315
Average Volume (3m)
225,266
Shares Outstanding
83,202,465
Dividend Yield
5.48%
PE Ratio
-3.91
Earnings Per Share (EPS)
-0.52
Revenue
-36.89M
Net Profit
-43.13M

About Jpmorgan China Growth & Income Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.jpmchinagrowthandincome.co.uk
Headquarters
London, Gbr
Founded
1993
Jpmorgan China Growth & Income Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JCGI. The last closing price for Jpmorgan China Growth & ... was 204.50p. Over the last year, Jpmorgan China Growth & ... shares have traded in a share price range of 189.00p to 291.00p.

Jpmorgan China Growth & ... currently has 83,202,465 shares outstanding. The market capitalization of Jpmorgan China Growth & ... is £170.15 million. Jpmorgan China Growth & ... has a price to earnings ratio (PE ratio) of -3.91.

JCGI Latest News

More News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 24 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

8 hours ago
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 23 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

July 23 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Holding(s) in Company

JPMorgan China Growth & Income PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003435012 Issuer Name JPMORGAN CHINA GROWTH & INCOME...

July 22 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Gearing Announcement

JPMorgan China Growth & Income PLC 22 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

July 22 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 22 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

July 22 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 19 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

July 19 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 18 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

July 18 2024
RNS Regulatory News

JPMorgan China Growth & Income PLC Net Asset Value(s)

JPMorgan China Growth & Income PLC 17 July 2024   JPMORGAN CHINA GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300S8M91P5FYONY25 THE COMPANY ANNOUNCES THE...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-5.17647058824212.5214.5201.5141015207.82394735DE
4-19-8.61678004535220.5225201.5162302215.55181969DE
12-24-10.6430155211225.5262201.5225266231.46214394DE
26-3.5-1.70731707317205262190.8218366219.39970717DE
52-53.5-20.9803921569255291189206083226.71000106DE
156-401.5-66.583747927603603189215938350.03022757DE
260-90.5-30.9931506849292872189242406458.03413433DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.38
(228.16%)
97.43M
DRMADermata Therapeutics Inc
$ 2.87
(120.77%)
57.17M
PIRSPieris Pharmaceuticals Inc
$ 14.1725
(77.60%)
4.94M
BBLGBone Biologics Corporation
$ 1.9887
(59.10%)
36.79M
QXOQXO Inc
$ 120.6089
(52.09%)
163.86k
NXTTNext Technology Holding Inc
$ 2.75
(-52.75%)
790.47k
VWEVintage Wine Estates Inc
$ 0.0633
(-43.43%)
25.93M
NUWENewellis Inc
$ 2.48
(-40.24%)
810.01k
CONNConns Inc
$ 0.33
(-34.91%)
3.17M
ATPCAgape ATP Corporation
$ 0.147
(-31.63%)
5.44M
SLNASelina Hospitality PLC
$ 0.0368
(41.54%)
968.81M
SGMOSangamo Therapeutics Inc
$ 0.5985
(49.14%)
204.65M
NVDANVIDIA Corporation
$ 116.945
(-4.60%)
154.35M
SQQQProShares UltraPro Short QQQ
$ 8.884
(8.61%)
124M
TSLATesla Inc
$ 221.135
(-10.25%)
112.64M

Discussion

View Full Feed
Capt_Smith77 Capt_Smith77 35 seconds ago
Investing in AI isn't cheap, and a reason for some of the decline today as there are questions about the potential revenues for ai. Jensen plans to address this issue, I believe in the upcoming quarterly, which will be huge if that's the case. If he can show that companies are close to building si
NVDA
Dr Martin VanNostrand Dr Martin VanNostrand 41 seconds ago
What has this company accomplished so far? Or what is the catalyst?
RONN
MightyX MightyX 47 seconds ago
We can expect another nearterm-PR if no 8k by-Thursday
TPTW
irishintelligence irishintelligence 53 seconds ago
These bashers are on fire today. lol Rules for bashers:
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

A reminder, $SPZI is an active member of the General Administration of China Customs for import and export.
SPZI
Handlamera Handlamera 1 minute ago
You are a nobody. You are destroying for the guys that needs money Versteee.
ITUP
wagner wagner 1 minute ago
Funny, even the bad and worst crypto investment is performing green for me against Mr Smith Company

Come on.....
We know persons are reading here


Have a nice day
NB
BoscoLives21 BoscoLives21 1 minute ago
So how do you all account for the fact that $KEGS continues to win awards, produce and distribute more and more product, and operate two destination venues?
KEGS
Tiger Money Tiger Money 2 minutes ago
Great great color! Thank you! Great to hear from the company
RDGL
DewDiligence DewDiligence 2 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added PIRS reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer
AADI ABBV ABIO
learningcurve2020 learningcurve2020 2 minutes ago
I'm skeptical of this study too. LOL

https://www.rebelnews.com/outrage_as_victorian_government_includes_men_in_women_s_pain_study
NWBO
JJZander JJZander 2 minutes ago
$HIRU IMO Q2 looks AAAA+! Golden! (no pun intend) Heads Up!Co nay's out in full force & will twist positive into alternate reality negative! HIRU the best & unsurpassed incoming merger in OTC ever! (Non reporting SEC co on OTC/our research) DD 1st before nays get in your head!
HIRU
Hercules1 Hercules1 3 minutes ago
These clowns specialize in losing their shirts.

Clowns, cowards, and fools die broke.

Fortunes only favor the brave.
HIRU
Laxmifraud Laxmifraud 3 minutes ago
Excuse me! Desperately deserved money
ITUP
Jepape Jepape 3 minutes ago
Crazy spread right now. .0006 x .001. It seems like MMs don’t want this thing to trade at all right now.
GSTC
VeronicaFox VeronicaFox 3 minutes ago
MAINSTREAM TPTW PRs

TPT Global Tech Set to Now Access $3,000,000 USD Standby Equity Commitment

https://www.accesswire.com/892180/tpt-global-tech-set-to-now-access-3000000-usd-standby-equity-commitment

TPT Global Tech Explores Global Sports Betting Featur
TPTW
nagoya1 nagoya1 3 minutes ago
He's been missing everything intentionally. As reliable as any skateboarder that doesn't wear a helmet.
FNMA
neomania neomania 3 minutes ago
Looks like many DUMING EVERYDAY 3s next stop
NSAV
AlwaysKing AlwaysKing 3 minutes ago
$HIRU. ~Thanks for that post with the insider buying up all those shares as they are in the know and knows exactly what's transpiring behind the scenes which no doubt promoted them to buy up those shares! I keep saying it and I'll say it again, we're in good hands and our share price is extremely un
HIRU
Lime Time Lime Time 4 minutes ago
Added this gem. All profit from penny junk goes here 🚀
ARCC
Laxmifraud Laxmifraud 4 minutes ago
Even I am curious to know who are you😭
ITUP
Carjockey2 Carjockey2 4 minutes ago
Truth

https://x.com/ZecevicMiro/status/1816164361041244207?t=wRtA6Nau-odAREVJPxja1w&s=19
HIRU
Handlamera Handlamera 4 minutes ago
Nobody wants you here Verstee. You are only destroying for everyone. Also for the guys that desperately need money.
ITUP
irishintelligence irishintelligence 4 minutes ago
He specifically stated he remains as chairman of the company. But you know that:

Rules for bashers:
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
SPZI
Roofus Roofus 4 minutes ago
Fair point ….

But not if she took the company “private” first, and we no longer had any equity or ownership of her private company in selling “Vivos” purses, lol.
RDGL

Your Recent History

LSE
JCGI
Jpmorgan China Growth & ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved