![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.136798905609 | 731 | 736 | 708 | 77743 | 725.15951018 | DE |
4 | 8 | 1.10497237569 | 724 | 738 | 708 | 77475 | 725.79895476 | DE |
12 | 2 | 0.27397260274 | 730 | 748 | 708 | 70348 | 728.07603778 | DE |
26 | 70 | 10.5740181269 | 662 | 748 | 646 | 81676 | 696.29029693 | DE |
52 | 68 | 10.2409638554 | 664 | 748 | 626 | 73659 | 679.17410762 | DE |
156 | -14 | -1.87667560322 | 746 | 790 | 618 | 80638 | 692.68754001 | DE |
260 | 10 | 1.38504155125 | 722 | 798 | 446 | 78372 | 675.26495126 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 728 | 8 | 1.11 | 714 | 728 | 712 | 142106 |
1721925000 | 720 | 0 | 0.00 | 714 | 720 | 708 | 94006 |
1721838600 | 720 | -4 | -0.55 | 722 | 728 | 720 | 39456 |
1721752200 | 724 | -7 | -0.96 | 728 | 728 | 724 | 53698 |
1721665800 | 731 | 6 | 0.83 | 731 | 731 | 731 | 59449 |
1721406600 | 725 | -3 | -0.41 | 728 | 730 | 725 | 43965 |
1721320200 | 728 | 2 | 0.28 | 738 | 738 | 728 | 51552 |
1721233800 | 726 | 0 | 0.00 | 726 | 732 | 726 | 32959 |
1721147400 | 726 | -1 | -0.14 | 724 | 728 | 722 | 32813 |
1721061000 | 727 | -3 | -0.41 | 728 | 728 | 726 | 61744 |
1720801800 | 730 | 6 | 0.83 | 728 | 730 | 724 | 72712 |
1720715400 | 724 | -6 | -0.82 | 730 | 730 | 724 | 88281 |
1720629000 | 730 | 4 | 0.55 | 722 | 730 | 722 | 124068 |
1720542600 | 726 | -2 | -0.27 | 726 | 726 | 726 | 54848 |
1720456200 | 728 | 2 | 0.28 | 732 | 732 | 728 | 151689 |
1720197000 | 726 | -3 | -0.41 | 730 | 730 | 722 | 48826 |
1720110600 | 729 | 1 | 0.14 | 728 | 730 | 726 | 91148 |
1720024200 | 728 | 10 | 1.39 | 724 | 730 | 718 | 62888 |
1719937800 | 718 | -4 | -0.55 | 722 | 722 | 712 | 111418 |
1719851400 | 722 | 8 | 1.12 | 724 | 724 | 720 | 131876 |
1719592200 | 714 | 0 | 0.00 | 722 | 722 | 714 | 63409 |
1719505800 | 714 | -12 | -1.65 | 722 | 722 | 714 | 26521 |
1719419400 | 726 | 6 | 0.83 | 724 | 726 | 720 | 83766 |
1719333000 | 720 | -8 | -1.10 | 722 | 722 | 720 | 55691 |
1719246600 | 728 | 2 | 0.28 | 726 | 728 | 724 | 48994 |
1718987400 | 726 | 2 | 0.28 | 740 | 740 | 722 | 61701 |
1718901000 | 724 | -4 | -0.55 | 732 | 732 | 722 | 57607 |
1718814600 | 728 | 10 | 1.39 | 728 | 728 | 728 | 56394 |
1718728200 | 718 | 0 | 0.00 | 714 | 726 | 714 | 56983 |
1718641800 | 718 | 6 | 0.84 | 714 | 718 | 712 | 89544 |
1718382600 | 712 | -12 | -1.66 | 722 | 722 | 712 | 45515 |
1718296200 | 724 | -8 | -1.09 | 724 | 724 | 724 | 60638 |
1718209800 | 732 | 20 | 2.81 | 712 | 732 | 712 | 149292 |
1718123400 | 712 | -14 | -1.93 | 716 | 716 | 710 | 50641 |
1718037000 | 726 | -4 | -0.55 | 722 | 726 | 722 | 54448 |
1717777800 | 730 | 0 | 0.00 | 728 | 730 | 724 | 41396 |
1717691400 | 730 | 6 | 0.83 | 726 | 730 | 726 | 35094 |
1717605000 | 724 | -6 | -0.82 | 728 | 736 | 724 | 98047 |
1717518600 | 730 | -2 | -0.27 | 728 | 732 | 728 | 53318 |
1717432200 | 732 | 6 | 0.83 | 732 | 736 | 728 | 156366 |
1717173000 | 726 | 4 | 0.55 | 726 | 726 | 724 | 58175 |
1717086600 | 722 | 0 | 0.00 | 722 | 728 | 722 | 48092 |
1717000200 | 722 | -8 | -1.10 | 726 | 726 | 722 | 87531 |
1716913800 | 730 | -2 | -0.27 | 734 | 736 | 730 | 71579 |
1716568200 | 732 | -4 | -0.54 | 728 | 732 | 728 | 118044 |
1716481800 | 736 | 2 | 0.27 | 738 | 738 | 732 | 130781 |
1716395400 | 734 | -4 | -0.54 | 736 | 738 | 734 | 58813 |
1716309000 | 738 | -2 | -0.27 | 738 | 740 | 736 | 35087 |
1716222600 | 740 | 2 | 0.27 | 740 | 742 | 738 | 46358 |
1715963400 | 738 | -2 | -0.27 | 744 | 744 | 736 | 38126 |
1715877000 | 740 | -6 | -0.80 | 742 | 746 | 740 | 64222 |
1715790600 | 746 | 2 | 0.27 | 746 | 748 | 740 | 53276 |
1715704200 | 744 | 4 | 0.54 | 742 | 746 | 736 | 44362 |
1715617800 | 740 | -6 | -0.80 | 740 | 742 | 740 | 73089 |
1715358600 | 746 | 8 | 1.08 | 742 | 746 | 736 | 65128 |
1715272200 | 738 | 0 | 0.00 | 734 | 738 | 734 | 55682 |
1715185800 | 738 | 10 | 1.37 | 726 | 738 | 726 | 79342 |
1715099400 | 728 | 4 | 0.55 | 730 | 730 | 728 | 57602 |
1714753800 | 724 | 6 | 0.84 | 722 | 724 | 720 | 39222 |
1714667400 | 718 | 6 | 0.84 | 712 | 720 | 712 | 113119 |
1714581000 | 712 | 6 | 0.85 | 706 | 712 | 706 | 58975 |
1714494600 | 706 | -2 | -0.28 | 706 | 710 | 706 | 77598 |
1714408200 | 708 | -4 | -0.56 | 708 | 708 | 708 | 75619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions