We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.569800569801 | 702 | 708 | 688 | 22824 | 698.82106555 | DE |
| 4 | -6 | -0.842696629213 | 712 | 716 | 684 | 53373 | 704.99517819 | DE |
| 12 | -4 | -0.56338028169 | 710 | 729 | 684 | 82792 | 705.54581684 | DE |
| 26 | -16 | -2.21606648199 | 722 | 744 | 684 | 76934 | 712.99360307 | DE |
| 52 | 18 | 2.61627906977 | 688 | 748 | 646 | 77574 | 700.91965412 | DE |
| 156 | -74 | -9.48717948718 | 780 | 790 | 618 | 83954 | 689.42329513 | DE |
| 260 | -78 | -9.94897959184 | 784 | 798 | 446 | 79684 | 675.28280913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 704 | 9 | 1.29 | 688 | 706 | 688 | 21576 |
| 1735579800 | 695 | -3 | -0.43 | 690 | 695 | 690 | 24412 |
| 1735320600 | 698 | 0 | 0.00 | 702 | 702 | 692 | 22484 |
| 1735061400 | 698 | 5 | 0.72 | 700 | 700 | 698 | 20134 |
| 1734975000 | 693 | -1 | -0.14 | 692 | 694 | 692 | 20893 |
| 1734715800 | 694 | 4 | 0.58 | 686 | 694 | 684 | 53114 |
| 1734629400 | 690 | -6 | -0.86 | 690 | 692 | 690 | 52414 |
| 1734543000 | 696 | -2 | -0.29 | 700 | 700 | 696 | 76255 |
| 1734456600 | 698 | -9 | -1.27 | 698 | 700 | 698 | 52462 |
| 1734370200 | 707 | -1 | -0.14 | 702 | 708 | 702 | 100435 |
| 1734111000 | 708 | 2 | 0.28 | 704 | 708 | 704 | 34050 |
| 1734024600 | 706 | -2 | -0.28 | 706 | 706 | 706 | 93786 |
| 1733938200 | 708 | 0 | 0.00 | 710 | 710 | 706 | 43385 |
| 1733851800 | 708 | -8 | -1.12 | 712 | 712 | 708 | 35361 |
| 1733765400 | 716 | 3 | 0.42 | 716 | 716 | 716 | 83568 |
| 1733506200 | 713 | -3 | -0.42 | 712 | 714 | 706 | 73671 |
| 1733419800 | 716 | 8 | 1.13 | 712 | 716 | 712 | 99336 |
| 1733333400 | 708 | 0 | 0.00 | 712 | 716 | 708 | 72152 |
| 1733247000 | 708 | -3 | -0.42 | 702 | 714 | 702 | 49279 |
| 1733160600 | 711 | 3 | 0.42 | 702 | 711 | 702 | 93097 |
| 1732901400 | 708 | 4 | 0.57 | 706 | 708 | 706 | 50791 |
| 1732815000 | 704 | 2 | 0.28 | 704 | 704 | 704 | 96359 |
| 1732728600 | 702 | -1 | -0.14 | 702 | 702 | 698 | 82829 |
| 1732642200 | 703 | 1 | 0.14 | 708 | 708 | 702 | 65640 |
| 1732555800 | 702 | 0 | 0.00 | 702 | 710 | 700 | 167983 |
| 1732296600 | 702 | 6 | 0.86 | 696 | 702 | 696 | 74026 |
| 1732210200 | 696 | 9 | 1.31 | 696 | 696 | 696 | 109832 |
| 1732123800 | 687 | -1 | -0.15 | 690 | 692 | 684 | 40653 |
| 1732037400 | 688 | -2 | -0.29 | 686 | 688 | 684 | 46706 |
| 1731951000 | 690 | 4 | 0.58 | 686 | 692 | 686 | 174533 |
| 1731691800 | 686 | -8 | -1.15 | 696 | 696 | 686 | 68861 |
| 1731605400 | 694 | 6 | 0.87 | 688 | 694 | 688 | 63581 |
| 1731519000 | 688 | -2 | -0.29 | 688 | 688 | 686 | 47151 |
| 1731432600 | 690 | -8 | -1.15 | 694 | 698 | 686 | 61222 |
| 1731346200 | 698 | 2 | 0.29 | 698 | 700 | 696 | 93307 |
| 1731087000 | 696 | -8 | -1.14 | 704 | 704 | 696 | 58665 |
| 1731000600 | 704 | 0 | 0.00 | 700 | 704 | 700 | 20751 |
| 1730914200 | 704 | -1 | -0.14 | 716 | 716 | 704 | 97853 |
| 1730827800 | 705 | -5 | -0.70 | 712 | 712 | 704 | 15771 |
| 1730741400 | 710 | 6 | 0.85 | 706 | 710 | 704 | 154409 |
| 1730482200 | 704 | 6 | 0.86 | 702 | 706 | 702 | 65517 |
| 1730395800 | 698 | -8 | -1.13 | 702 | 702 | 692 | 174532 |
| 1730309400 | 706 | 0 | 0.00 | 702 | 708 | 702 | 43938 |
| 1730223000 | 706 | -10 | -1.40 | 714 | 714 | 704 | 415879 |
| 1730136600 | 716 | -3 | -0.42 | 714 | 716 | 712 | 67569 |
| 1729873800 | 719 | 1 | 0.14 | 716 | 719 | 716 | 53084 |
| 1729787400 | 718 | 4 | 0.56 | 716 | 718 | 716 | 104644 |
| 1729701000 | 714 | -2 | -0.28 | 718 | 718 | 714 | 119067 |
| 1729614600 | 716 | -2 | -0.28 | 718 | 722 | 712 | 128202 |
| 1729528200 | 718 | -8 | -1.10 | 716 | 724 | 714 | 138482 |
| 1729269000 | 726 | -3 | -0.41 | 726 | 726 | 720 | 58296 |
| 1729182600 | 729 | 15 | 2.10 | 720 | 729 | 720 | 83834 |
| 1729096200 | 714 | 5 | 0.71 | 712 | 722 | 712 | 122369 |
| 1729009800 | 709 | -2 | -0.28 | 710 | 716 | 708 | 121238 |
| 1728923400 | 711 | 1 | 0.14 | 711 | 711 | 711 | 45312 |
| 1728664200 | 710 | 3 | 0.42 | 710 | 714 | 710 | 139915 |
| 1728577800 | 707 | 1 | 0.14 | 710 | 710 | 707 | 133244 |
| 1728491400 | 706 | -2 | -0.28 | 706 | 706 | 706 | 31254 |
| 1728405000 | 708 | -2 | -0.28 | 706 | 708 | 702 | 55938 |
| 1728318600 | 710 | 0 | 0.00 | 712 | 712 | 710 | 46038 |
| 1728059400 | 710 | 4 | 0.57 | 708 | 710 | 708 | 56073 |
| 1727973000 | 706 | 0 | 0.00 | 708 | 712 | 706 | 29559 |
| 1727886600 | 706 | -5 | -0.70 | 712 | 714 | 706 | 109307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
