Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 101.0525 | 0.38 | 0.38 | 101.0525 | 101.0525 | 101.0525 | 0 |
1739467800 | 100.67 | 0.32 | 0.32 | 100.67 | 100.67 | 100.67 | 0 |
1739381400 | 100.3475 | -0.16 | -0.16 | 100.3475 | 100.3475 | 100.3475 | 0 |
1739295000 | 100.505 | -0.01 | -0.01 | 100.505 | 100.505 | 100.505 | 0 |
1739208600 | 100.515 | -0.33 | -0.33 | 100.515 | 100.515 | 100.515 | 0 |
1738949400 | 100.8475 | -0.06 | -0.05 | 100.8475 | 100.8475 | 100.8475 | 0 |
1738863000 | 100.9025 | -0.02 | -0.02 | 100.9025 | 100.9025 | 100.9025 | 0 |
1738776600 | 100.92 | 0.3 | 0.30 | 100.92 | 100.92 | 100.92 | 0 |
1738690200 | 100.62 | 0.61 | 0.61 | 100.62 | 100.62 | 100.62 | 0 |
1738603800 | 100.0125 | -1.06 | -1.05 | 100.0125 | 100.0125 | 100.0125 | 0 |
1738344600 | 101.07 | 0.02 | 0.02 | 101.07 | 101.07 | 101.07 | 0 |
1738258200 | 101.045 | 0.28 | 0.27 | 101.045 | 101.045 | 101.045 | 0 |
1738171800 | 100.77 | -0.35 | -0.34 | 100.77 | 100.77 | 100.77 | 0 |
1738085400 | 101.115 | -0.06 | -0.06 | 101.115 | 101.115 | 101.115 | 0 |
1737999000 | 101.1725 | 0.09 | 0.09 | 101.1725 | 101.1725 | 101.1725 | 0 |
1737739800 | 101.0775 | 0.58 | 0.58 | 101.0775 | 101.0775 | 101.0775 | 0 |
1737653400 | 100.4925 | -0.21 | -0.21 | 100.4925 | 100.4925 | 100.4925 | 0 |
1737567000 | 100.705 | -0.05 | -0.04 | 100.705 | 100.705 | 100.705 | 0 |
1737480600 | 100.75 | 0.15 | 0.15 | 100.75 | 100.75 | 100.75 | 0 |
1737394200 | 100.5975 | 0.61 | 0.61 | 100.5975 | 100.5975 | 100.5975 | 0 |
1737135000 | 99.985 | 0.03 | 0.04 | 99.985 | 99.985 | 99.985 | 0 |
1737048600 | 99.95 | 0.06 | 0.06 | 99.95 | 99.95 | 99.95 | 0 |
1736962200 | 99.895 | 0.07 | 0.07 | 99.895 | 99.895 | 99.895 | 0 |
1736875800 | 99.8225 | -0.02 | -0.02 | 99.8225 | 99.8225 | 99.8225 | 0 |
1736789400 | 99.8425 | -0.06 | -0.06 | 99.8425 | 99.8425 | 99.8425 | 0 |
1736530200 | 99.8975 | -0.09 | -0.09 | 99.8975 | 99.8975 | 99.8975 | 0 |
1736443800 | 99.99 | -0.08 | -0.08 | 99.99 | 99.99 | 99.99 | 0 |
1736357400 | 100.0675 | -0.11 | -0.10 | 100.0675 | 100.0675 | 100.0675 | 0 |
1736271000 | 100.1725 | -0.07 | -0.06 | 100.1725 | 100.1725 | 100.1725 | 0 |
1736184600 | 100.2375 | 0.04 | 0.04 | 100.2375 | 100.2375 | 100.2375 | 0 |
1735925400 | 100.1975 | -0.25 | -0.24 | 100.1975 | 100.1975 | 100.1975 | 0 |
1735839000 | 100.4425 | 0.39 | 0.39 | 100.4425 | 100.4425 | 100.4425 | 0 |
1735666200 | 100.0525 | 0 | 0.00 | 100.0525 | 100.0525 | 100.0525 | 0 |
1735579800 | 100.0525 | -0.04 | -0.04 | 100.0525 | 100.0525 | 100.0525 | 0 |
1735320600 | 100.0925 | -0.12 | -0.11 | 100.0925 | 100.0925 | 100.0925 | 0 |
1735061400 | 100.2075 | 0 | 0.00 | 100.2075 | 100.2075 | 100.2075 | 0 |
1734975000 | 100.2075 | -0.15 | -0.15 | 100.2075 | 100.2075 | 100.2075 | 0 |
1734715800 | 100.36 | 0.44 | 0.44 | 100.36 | 100.36 | 100.36 | 0 |
1734629400 | 99.9175 | -0.12 | -0.12 | 99.9175 | 99.9175 | 99.9175 | 0 |
1734543000 | 100.0375 | -0.09 | -0.09 | 100.0375 | 100.0375 | 100.0375 | 0 |
1734456600 | 100.1275 | -0.06 | -0.06 | 100.1275 | 100.1275 | 100.1275 | 0 |
1734370200 | 100.1875 | 0.15 | 0.15 | 100.1875 | 100.1875 | 100.1875 | 0 |
1734111000 | 100.0375 | 0.02 | 0.02 | 100.0375 | 100.0375 | 100.0375 | 0 |
1734024600 | 100.015 | 0.06 | 0.06 | 100.015 | 100.015 | 100.015 | 0 |
1733938200 | 99.9525 | -0.01 | -0.01 | 99.9525 | 99.9525 | 99.9525 | 0 |
1733851800 | 99.9575 | 0.44 | 0.44 | 99.9575 | 99.9575 | 99.9575 | 0 |
1733765400 | 99.515 | 0.2 | 0.20 | 99.515 | 99.515 | 99.515 | 0 |
1733506200 | 99.32 | -0.15 | -0.15 | 99.32 | 99.32 | 99.32 | 0 |
1733419800 | 99.4725 | 0.12 | 0.12 | 99.4725 | 99.4725 | 99.4725 | 0 |
1733333400 | 99.355 | 0.43 | 0.43 | 99.355 | 99.355 | 99.355 | 0 |
1733247000 | 98.925 | -0.2 | -0.20 | 98.925 | 98.925 | 98.925 | 0 |
1733160600 | 99.125 | -0.12 | -0.12 | 99.125 | 99.125 | 99.125 | 0 |
1732901400 | 99.2425 | 0.07 | 0.07 | 99.2425 | 99.2425 | 99.2425 | 0 |
1732815000 | 99.175 | 0.17 | 0.18 | 99.175 | 99.175 | 99.175 | 0 |
1732728600 | 99 | 0.14 | 0.14 | 99 | 99 | 99 | 0 |
1732642200 | 98.865 | -0.04 | -0.04 | 98.865 | 98.865 | 98.865 | 0 |
1732555800 | 98.9 | 0.02 | 0.02 | 98.9 | 98.9 | 98.9 | 0 |
1732296600 | 98.8775 | -0.02 | -0.02 | 98.8775 | 98.8775 | 98.8775 | 0 |
1732210200 | 98.8925 | 0.14 | 0.14 | 98.8925 | 98.8925 | 98.8925 | 0 |
1732123800 | 98.7575 | -0.12 | -0.12 | 98.7575 | 98.7575 | 98.7575 | 0 |
1732037400 | 98.875 | 0.02 | 0.02 | 98.875 | 98.875 | 98.875 | 0 |
1731951000 | 98.86 | -0.17 | -0.17 | 98.86 | 98.86 | 98.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions