ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
100.77
-0.2825
(-0.28%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200101.05250.380.38101.0525101.0525101.05250
1739467800100.670.320.32100.67100.67100.670
1739381400100.3475-0.16-0.16100.3475100.3475100.34750
1739295000100.505-0.01-0.01100.505100.505100.5050
1739208600100.515-0.33-0.33100.515100.515100.5150
1738949400100.8475-0.06-0.05100.8475100.8475100.84750
1738863000100.9025-0.02-0.02100.9025100.9025100.90250
1738776600100.920.30.30100.92100.92100.920
1738690200100.620.610.61100.62100.62100.620
1738603800100.0125-1.06-1.05100.0125100.0125100.01250
1738344600101.070.020.02101.07101.07101.070
1738258200101.0450.280.27101.045101.045101.0450
1738171800100.77-0.35-0.34100.77100.77100.770
1738085400101.115-0.06-0.06101.115101.115101.1150
1737999000101.17250.090.09101.1725101.1725101.17250
1737739800101.07750.580.58101.0775101.0775101.07750
1737653400100.4925-0.21-0.21100.4925100.4925100.49250
1737567000100.705-0.05-0.04100.705100.705100.7050
1737480600100.750.150.15100.75100.75100.750
1737394200100.59750.610.61100.5975100.5975100.59750
173713500099.9850.030.0499.98599.98599.9850
173704860099.950.060.0699.9599.9599.950
173696220099.8950.070.0799.89599.89599.8950
173687580099.8225-0.02-0.0299.822599.822599.82250
173678940099.8425-0.06-0.0699.842599.842599.84250
173653020099.8975-0.09-0.0999.897599.897599.89750
173644380099.99-0.08-0.0899.9999.9999.990
1736357400100.0675-0.11-0.10100.0675100.0675100.06750
1736271000100.1725-0.07-0.06100.1725100.1725100.17250
1736184600100.23750.040.04100.2375100.2375100.23750
1735925400100.1975-0.25-0.24100.1975100.1975100.19750
1735839000100.44250.390.39100.4425100.4425100.44250
1735666200100.052500.00100.0525100.0525100.05250
1735579800100.0525-0.04-0.04100.0525100.0525100.05250
1735320600100.0925-0.12-0.11100.0925100.0925100.09250
1735061400100.207500.00100.2075100.2075100.20750
1734975000100.2075-0.15-0.15100.2075100.2075100.20750
1734715800100.360.440.44100.36100.36100.360
173462940099.9175-0.12-0.1299.917599.917599.91750
1734543000100.0375-0.09-0.09100.0375100.0375100.03750
1734456600100.1275-0.06-0.06100.1275100.1275100.12750
1734370200100.18750.150.15100.1875100.1875100.18750
1734111000100.03750.020.02100.0375100.0375100.03750
1734024600100.0150.060.06100.015100.015100.0150
173393820099.9525-0.01-0.0199.952599.952599.95250
173385180099.95750.440.4499.957599.957599.95750
173376540099.5150.20.2099.51599.51599.5150
173350620099.32-0.15-0.1599.3299.3299.320
173341980099.47250.120.1299.472599.472599.47250
173333340099.3550.430.4399.35599.35599.3550
173324700098.925-0.2-0.2098.92598.92598.9250
173316060099.125-0.12-0.1299.12599.12599.1250
173290140099.24250.070.0799.242599.242599.24250
173281500099.1750.170.1899.17599.17599.1750
1732728600990.140.149999990
173264220098.865-0.04-0.0498.86598.86598.8650
173255580098.90.020.0298.998.998.90
173229660098.8775-0.02-0.0298.877598.877598.87750
173221020098.89250.140.1498.892598.892598.89250
173212380098.7575-0.12-0.1298.757598.757598.75750
173203740098.8750.020.0298.87598.87598.8750
173195100098.86-0.17-0.1798.8698.8698.860