We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 97.3125 | 0.39 | 0.40 | 97.3125 | 97.3125 | 97.3125 | 0 |
| 1720715400 | 96.9275 | 0.24 | 0.25 | 96.9275 | 96.9275 | 96.9275 | 0 |
| 1720629000 | 96.6825 | -0.02 | -0.02 | 96.6825 | 96.6825 | 96.6825 | 0 |
| 1720542600 | 96.7025 | 0.02 | 0.02 | 96.7025 | 96.7025 | 96.7025 | 0 |
| 1720456200 | 96.6825 | -0.13 | -0.13 | 96.6825 | 96.6825 | 96.6825 | 0 |
| 1720197000 | 96.81 | -0.09 | -0.10 | 96.81 | 96.81 | 96.81 | 0 |
| 1720110600 | 96.9025 | 0.04 | 0.04 | 96.9025 | 96.9025 | 96.9025 | 0 |
| 1720024200 | 96.8625 | -0.1 | -0.10 | 96.8625 | 96.8625 | 96.8625 | 0 |
| 1719937800 | 96.9575 | 0.02 | 0.02 | 96.9575 | 96.9575 | 96.9575 | 0 |
| 1719851400 | 96.9375 | -0.2 | -0.20 | 96.9375 | 96.9375 | 96.9375 | 0 |
| 1719592200 | 97.1325 | 0.08 | 0.08 | 97.1325 | 97.1325 | 97.1325 | 0 |
| 1719505800 | 97.0525 | 0.07 | 0.07 | 97.0525 | 97.0525 | 97.0525 | 0 |
| 1719419400 | 96.985 | -0.01 | -0.01 | 96.985 | 96.985 | 96.985 | 0 |
| 1719333000 | 96.9975 | 0.03 | 0.04 | 96.9975 | 96.9975 | 96.9975 | 0 |
| 1719246600 | 96.9625 | 0.08 | 0.08 | 96.9625 | 96.9625 | 96.9625 | 0 |
| 1718987400 | 96.885 | -0.02 | -0.02 | 96.885 | 96.885 | 96.885 | 0 |
| 1718901000 | 96.9025 | 0.01 | 0.01 | 96.9025 | 96.9025 | 96.9025 | 0 |
| 1718814600 | 96.8925 | 0 | 0.00 | 96.8925 | 96.8925 | 96.8925 | 0 |
| 1718728200 | 96.8925 | 0.2 | 0.21 | 96.8925 | 96.8925 | 96.8925 | 0 |
| 1718641800 | 96.6875 | -0.02 | -0.02 | 96.6875 | 96.6875 | 96.6875 | 0 |
| 1718382600 | 96.7025 | -0.18 | -0.19 | 96.7025 | 96.7025 | 96.7025 | 0 |
| 1718296200 | 96.8825 | 0.26 | 0.27 | 96.8825 | 96.8825 | 96.8825 | 0 |
| 1718209800 | 96.6175 | 0 | 0.00 | 96.6175 | 96.6175 | 96.6175 | 0 |
| 1718123400 | 96.6175 | -0.03 | -0.03 | 96.6175 | 96.6175 | 96.6175 | 0 |
| 1718037000 | 96.6475 | -0.03 | -0.03 | 96.6475 | 96.6475 | 96.6475 | 0 |
| 1717777800 | 96.6725 | -0.01 | -0.01 | 96.6725 | 96.6725 | 96.6725 | 0 |
| 1717691400 | 96.6825 | 0.08 | 0.08 | 96.6825 | 96.6825 | 96.6825 | 0 |
| 1717605000 | 96.6075 | -0.04 | -0.04 | 96.6075 | 96.6075 | 96.6075 | 0 |
| 1717518600 | 96.6475 | 0.06 | 0.07 | 96.6475 | 96.6475 | 96.6475 | 0 |
| 1717432200 | 96.5825 | 0.06 | 0.07 | 96.5825 | 96.5825 | 96.5825 | 0 |
| 1717173000 | 96.5175 | -0.35 | -0.36 | 96.5175 | 96.5175 | 96.5175 | 0 |
| 1717086600 | 96.865 | 0.25 | 0.26 | 96.865 | 96.865 | 96.865 | 0 |
| 1717000200 | 96.6125 | 0.05 | 0.05 | 96.6125 | 96.6125 | 96.6125 | 0 |
| 1716913800 | 96.56 | 0.19 | 0.19 | 96.56 | 96.56 | 96.56 | 0 |
| 1716568200 | 96.3725 | 0.04 | 0.04 | 96.3725 | 96.3725 | 96.3725 | 0 |
| 1716481800 | 96.3325 | -0.16 | -0.16 | 96.3325 | 96.3325 | 96.3325 | 0 |
| 1716395400 | 96.49 | -0.05 | -0.05 | 96.49 | 96.49 | 96.49 | 0 |
| 1716309000 | 96.5375 | 0 | 0.01 | 96.5375 | 96.5375 | 96.5375 | 0 |
| 1716222600 | 96.5325 | -0.15 | -0.16 | 96.5325 | 96.5325 | 96.5325 | 0 |
| 1715963400 | 96.6825 | -0.02 | -0.02 | 96.6825 | 96.6825 | 96.6825 | 0 |
| 1715877000 | 96.6975 | 0.05 | 0.05 | 96.6975 | 96.6975 | 96.6975 | 0 |
| 1715790600 | 96.6525 | 0.13 | 0.13 | 96.6525 | 96.6525 | 96.6525 | 0 |
| 1715704200 | 96.5275 | 0.11 | 0.11 | 96.5275 | 96.5275 | 96.5275 | 0 |
| 1715617800 | 96.4175 | 0 | 0.00 | 96.4175 | 96.4175 | 96.4175 | 0 |
| 1715358600 | 96.4175 | -0.08 | -0.08 | 96.4175 | 96.4175 | 96.4175 | 0 |
| 1715272200 | 96.4975 | 0.1 | 0.10 | 96.4975 | 96.4975 | 96.4975 | 0 |
| 1715185800 | 96.3975 | -0.06 | -0.06 | 96.3975 | 96.3975 | 96.3975 | 0 |
| 1715099400 | 96.4575 | -0.51 | -0.53 | 96.4575 | 96.4575 | 96.4575 | 0 |
| 1714753800 | 96.9675 | 0.59 | 0.61 | 96.9675 | 96.9675 | 96.9675 | 0 |
| 1714667400 | 96.3775 | 0.34 | 0.35 | 96.3775 | 96.3775 | 96.3775 | 0 |
| 1714581000 | 96.0375 | 0.05 | 0.05 | 96.0375 | 96.0375 | 96.0375 | 0 |
| 1714494600 | 95.99 | 0.11 | 0.12 | 95.99 | 95.99 | 95.99 | 0 |
| 1714408200 | 95.8775 | -0.12 | -0.13 | 95.8775 | 95.8775 | 95.8775 | 0 |
| 1714149000 | 95.9975 | -0.3 | -0.31 | 95.9975 | 95.9975 | 95.9975 | 0 |
| 1714062600 | 96.2925 | 0.17 | 0.17 | 96.2925 | 96.2925 | 96.2925 | 0 |
| 1713976200 | 96.1275 | -0.23 | -0.23 | 96.1275 | 96.1275 | 96.1275 | 0 |
| 1713889800 | 96.3525 | 0.05 | 0.05 | 96.3525 | 96.3525 | 96.3525 | 0 |
| 1713803400 | 96.3075 | 0 | 0.00 | 96.3075 | 96.3075 | 96.3075 | 0 |
| 1713544200 | 96.3075 | 0.12 | 0.12 | 96.3075 | 96.3075 | 96.3075 | 0 |
| 1713457800 | 96.1875 | 0.1 | 0.10 | 96.1875 | 96.1875 | 96.1875 | 0 |
| 1713371400 | 96.0875 | -0.07 | -0.07 | 96.0875 | 96.0875 | 96.0875 | 0 |
| 1713285000 | 96.1575 | 0.13 | 0.13 | 96.1575 | 96.1575 | 96.1575 | 0 |
| 1713198600 | 96.0325 | 0 | 0.00 | 96.0325 | 96.0325 | 96.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
