Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ch Bd Etf A (JCHA)
Jpm Ch Bd Etf A (JCHA) Historical

JCHA Jpm Ch Bd Etf A

100.215

0.16 (0.16%)

Oct 18 2024 - Closed

Delayed by 15 minutes

JCHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	100.215	0.16	0.16%	100.215	100.215	100.215	0
Oct 17 2024	100.055	0.10	0.10%	100.055	100.055	100.055	0
Oct 16 2024	99.96	-0.08	-0.07%	99.96	99.96	99.96	0
Oct 15 2024	100.035	-0.45	-0.45%	100.035	100.035	100.035	0
Oct 14 2024	100.485	-0.19	-0.19%	100.485	100.485	100.485	0
Oct 11 2024	100.675	0.29	0.29%	100.67	100.9225	100.595	1,147
Oct 10 2024	100.3875	-0.08	-0.08%	100.285	100.73	100.1375	1,026
Oct 09 2024	100.47	0.15	0.15%	100.285	100.6875	100.06	1,144
Oct 08 2024	100.32	0.31	0.31%	100.32	100.32	100.32	0
Oct 07 2024	100.01	-0.64	-0.64%	100.365	100.655	100.01	149
Oct 04 2024	100.65	-0.32	-0.31%	100.65	100.65	100.65	0
Oct 03 2024	100.9675	-0.22	-0.22%	100.9675	100.9675	100.9675	0
Oct 02 2024	101.1875	-0.16	-0.16%	101.1875	101.1875	101.1875	0
Oct 01 2024	101.3475	-0.41	-0.41%	101.06	102.7575	101.06	392
Sep 30 2024	101.76	-0.27	-0.26%	101.76	101.76	101.76	0
Sep 27 2024	102.025	-0.33	-0.32%	101.92	103.235	101.635	1,196
Sep 26 2024	102.355	0.24	0.24%	102.355	102.355	102.355	0
Sep 25 2024	102.115	0.09	0.09%	102.115	102.115	102.115	0
Sep 24 2024	102.02	0.26	0.26%	102.02	102.02	102.02	0
Sep 23 2024	101.76	0.05	0.05%	101.76	101.76	101.76	0
Sep 20 2024	101.7125	0.26	0.26%	101.7125	101.7125	101.7125	0
Sep 19 2024	101.4525	0.21	0.20%	101.4525	101.4525	101.4525	0
Sep 18 2024	101.245	0.34	0.34%	101.245	101.245	101.245	0
Sep 17 2024	100.9025	0.08	0.07%	100.9025	100.9025	100.9025	0
Sep 16 2024	100.8275	-0.02	-0.01%	100.8275	100.8275	100.8275	0
Sep 13 2024	100.8425	0.42	0.42%	100.8425	100.8425	100.8425	0
Sep 12 2024	100.4225	0.05	0.05%	100.4225	100.4225	100.4225	0
Sep 11 2024	100.3675	0.12	0.12%	100.3675	100.3675	100.3675	0
Sep 10 2024	100.245	-0.09	-0.09%	100.245	100.245	100.245	0
Sep 09 2024	100.3375	-0.29	-0.29%	100.3375	100.3375	100.3375	0
Sep 06 2024	100.6275	0.02	0.02%	100.6275	100.6275	100.6275	0
Sep 05 2024	100.6075	0.45	0.45%	100.6075	100.6075	100.6075	0
Sep 04 2024	100.16	0.14	0.14%	100.16	100.16	100.16	0
Sep 03 2024	100.0175	0.02	0.03%	100.0175	100.0175	100.0175	0
Sep 02 2024	99.9925	-0.29	-0.28%	99.9925	99.9925	99.9925	0
Aug 30 2024	100.2775	0.12	0.11%	100.2775	100.2775	100.2775	0
Aug 29 2024	100.1625	0.42	0.42%	100.1625	100.1625	100.1625	0
Aug 28 2024	99.7425	-0.04	-0.04%	99.7425	99.7425	99.7425	0
Aug 27 2024	99.7825	0.09	0.09%	99.7825	99.7825	99.7825	0
Aug 23 2024	99.69	0.30	0.31%	99.69	99.69	99.69	0
Aug 22 2024	99.385	-0.16	-0.16%	99.385	99.385	99.385	0
Aug 21 2024	99.5475	-0.03	-0.03%	99.5475	99.5475	99.5475	0
Aug 20 2024	99.575	0.15	0.15%	99.575	99.575	99.575	0
Aug 19 2024	99.4275	0.38	0.39%	99.4275	99.4275	99.4275	0
Aug 16 2024	99.045	0.11	0.11%	99.045	99.045	99.045	0
Aug 15 2024	98.9325	-0.51	-0.52%	98.9325	98.9325	98.9325	0
Aug 14 2024	99.445	0.41	0.41%	99.445	99.445	99.445	0
Aug 13 2024	99.035	0.27	0.27%	99.035	99.035	99.035	0
Aug 12 2024	98.7675	-0.36	-0.36%	98.7675	98.7675	98.7675	0
Aug 09 2024	99.1275	0.03	0.03%	99.1275	99.1275	99.1275	0
Aug 08 2024	99.095	-0.15	-0.15%	99.095	99.095	99.095	0
Aug 07 2024	99.2475	-0.25	-0.25%	99.2475	99.2475	99.2475	0
Aug 06 2024	99.50	-0.53	-0.52%	99.50	99.50	99.50	0
Aug 05 2024	100.025	0.95	0.96%	99.965	101.395	99.1925	2,000
Aug 02 2024	99.075	1.10	1.12%	99.075	99.075	99.075	0
Aug 01 2024	97.975	-0.27	-0.27%	97.975	97.975	97.975	0
Jul 31 2024	98.24	0.45	0.46%	98.24	98.24	98.24	0
Jul 30 2024	97.7925	0.20	0.20%	97.7925	97.7925	97.7925	0
Jul 29 2024	97.5975	-0.04	-0.04%	97.5975	97.5975	97.5975	0
Jul 26 2024	97.6325	-0.17	-0.17%	97.6325	97.6325	97.6325	0
Jul 25 2024	97.7975	0.50	0.51%	97.7975	97.7975	97.7975	0
Jul 24 2024	97.2975	0.16	0.16%	97.2975	97.2975	97.2975	0
Jul 23 2024	97.1425	0.13	0.13%	97.1425	97.1425	97.1425	0
Jul 22 2024	97.0175	0.02	0.03%	97.0175	97.0175	97.0175	0

Jpm Ch Bd Etf A

Stinger Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions