We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2115.9 | 9.05 | 0.43 | 2115.9 | 2115.9 | 2115.9 | 0 |
| 1730395800 | 2106.85 | 8.65 | 0.41 | 2106.85 | 2106.85 | 2106.85 | 0 |
| 1730309400 | 2098.2 | -36.05 | -1.69 | 2098.2 | 2098.2 | 2098.2 | 0 |
| 1730223000 | 2134.25 | -10.65 | -0.50 | 2134.25 | 2134.25 | 2134.25 | 0 |
| 1730136600 | 2144.9 | 23.55 | 1.11 | 2144.9 | 2144.9 | 2144.9 | 0 |
| 1729873800 | 2121.35 | 9.55 | 0.45 | 2121.35 | 2121.35 | 2121.35 | 0 |
| 1729787400 | 2111.8 | -28.6 | -1.34 | 2111.8 | 2111.8 | 2111.8 | 0 |
| 1729701000 | 2140.4 | -7.05 | -0.33 | 2140.4 | 2140.4 | 2140.4 | 0 |
| 1729614600 | 2147.45 | 32.3 | 1.53 | 2163.6 | 2169.7 | 2130.25 | 410 |
| 1729528200 | 2115.15 | -27.65 | -1.29 | 2115.15 | 2115.15 | 2115.15 | 0 |
| 1729269000 | 2142.8 | 86.3 | 4.20 | 2142.8 | 2142.8 | 2142.8 | 0 |
| 1729182600 | 2056.5 | -64.4 | -3.04 | 2056.5 | 2056.5 | 2056.5 | 0 |
| 1729096200 | 2120.9 | 40.95 | 1.97 | 2120.9 | 2120.9 | 2120.9 | 0 |
| 1729009800 | 2079.95 | -111.85 | -5.10 | 2079.95 | 2079.95 | 2079.95 | 0 |
| 1728923400 | 2191.8 | -24.45 | -1.10 | 2191.8 | 2191.8 | 2191.8 | 0 |
| 1728664200 | 2216.25 | 5.8 | 0.26 | 2216.25 | 2216.25 | 2216.25 | 0 |
| 1728577800 | 2210.45 | 18.75 | 0.86 | 2210.45 | 2210.45 | 2210.45 | 0 |
| 1728491400 | 2191.7 | -58.45 | -2.60 | 2191.7 | 2191.7 | 2191.7 | 0 |
| 1728405000 | 2250.15 | -163.15 | -6.76 | 2250.15 | 2250.15 | 2250.15 | 0 |
| 1728318600 | 2413.3 | 52.2 | 2.21 | 2413.3 | 2413.3 | 2413.3 | 0 |
| 1728059400 | 2361.1 | 43 | 1.85 | 2361.1 | 2361.1 | 2361.1 | 0 |
| 1727973000 | 2318.1 | 32.15 | 1.41 | 2318.1 | 2318.1 | 2318.1 | 0 |
| 1727886600 | 2285.95 | 140.2 | 6.53 | 2285.95 | 2285.95 | 2285.95 | 0 |
| 1727800200 | 2145.75 | 30.05 | 1.42 | 2145.75 | 2145.75 | 2145.75 | 0 |
| 1727713800 | 2115.7 | 52.5 | 2.54 | 2115.7 | 2115.7 | 2115.7 | 0 |
| 1727454600 | 2063.2 | 39.55 | 1.95 | 2063.2 | 2063.2 | 2063.2 | 0 |
| 1727368200 | 2023.65 | 137.55 | 7.29 | 2023.65 | 2023.65 | 2023.65 | 0 |
| 1727281800 | 1886.1 | -13.1 | -0.69 | 1886.1 | 1886.1 | 1886.1 | 0 |
| 1727195400 | 1899.2 | 121.05 | 6.81 | 1899.2 | 1899.2 | 1899.2 | 0 |
| 1727109000 | 1778.15 | 13.25 | 0.75 | 1778.15 | 1778.15 | 1778.15 | 0 |
| 1726849800 | 1764.9 | 6.15 | 0.35 | 1764.9 | 1764.9 | 1764.9 | 0 |
| 1726763400 | 1758.75 | 27.5 | 1.59 | 1758.75 | 1758.75 | 1758.75 | 0 |
| 1726677000 | 1731.25 | -10.5 | -0.60 | 1731.25 | 1731.25 | 1731.25 | 0 |
| 1726590600 | 1741.75 | 21.55 | 1.25 | 1741.75 | 1741.75 | 1741.75 | 0 |
| 1726504200 | 1720.2 | -3.25 | -0.19 | 1720.2 | 1720.2 | 1720.2 | 0 |
| 1726245000 | 1723.45 | 1.75 | 0.10 | 1723.45 | 1723.45 | 1723.45 | 0 |
| 1726158600 | 1721.7 | -6.15 | -0.36 | 1721.7 | 1721.7 | 1721.7 | 0 |
| 1726072200 | 1727.85 | 14.05 | 0.82 | 1727.85 | 1727.85 | 1727.85 | 0 |
| 1725985800 | 1713.8 | -1.3 | -0.08 | 1713.8 | 1713.8 | 1713.8 | 0 |
| 1725899400 | 1715.1 | 3.05 | 0.18 | 1715.1 | 1715.1 | 1715.1 | 0 |
| 1725640200 | 1712.05 | -16.7 | -0.97 | 1712.05 | 1712.05 | 1712.05 | 0 |
| 1725553800 | 1728.75 | -7.7 | -0.44 | 1728.75 | 1728.75 | 1728.75 | 0 |
| 1725467400 | 1736.45 | -7.7 | -0.44 | 1736.45 | 1736.45 | 1736.45 | 0 |
| 1725381000 | 1744.15 | 3.15 | 0.18 | 1744.15 | 1744.15 | 1744.15 | 0 |
| 1725294600 | 1741 | -10.45 | -0.60 | 1741 | 1741 | 1741 | 0 |
| 1725035400 | 1751.45 | 11.65 | 0.67 | 1751.45 | 1751.45 | 1751.45 | 0 |
| 1724949000 | 1739.8 | 18.75 | 1.09 | 1739.8 | 1739.8 | 1739.8 | 0 |
| 1724862600 | 1721.05 | -25.2 | -1.44 | 1721.05 | 1721.05 | 1721.05 | 0 |
| 1724776200 | 1746.25 | -40.7 | -2.28 | 1746.25 | 1746.25 | 1746.25 | 0 |
| 1724430600 | 1786.95 | 0.6 | 0.03 | 1786.95 | 1786.95 | 1786.95 | 0 |
| 1724344200 | 1786.35 | -12.9 | -0.72 | 1786.35 | 1786.35 | 1786.35 | 0 |
| 1724257800 | 1799.25 | 6.95 | 0.39 | 1799.25 | 1799.25 | 1799.25 | 0 |
| 1724171400 | 1792.3 | -39.7 | -2.17 | 1792.3 | 1792.3 | 1792.3 | 0 |
| 1724085000 | 1832 | 15.9 | 0.88 | 1832 | 1832 | 1832 | 0 |
| 1723825800 | 1816.1 | 17.5 | 0.97 | 1816.1 | 1816.1 | 1816.1 | 0 |
| 1723739400 | 1798.6 | 6.25 | 0.35 | 1798.6 | 1798.6 | 1798.6 | 0 |
| 1723653000 | 1792.35 | -24.35 | -1.34 | 1792.35 | 1792.35 | 1792.35 | 0 |
| 1723566600 | 1816.7 | 1.95 | 0.11 | 1816.7 | 1816.7 | 1816.7 | 0 |
| 1723480200 | 1814.75 | 13.15 | 0.73 | 1814.75 | 1814.75 | 1814.75 | 0 |
| 1723221000 | 1801.6 | -15.7 | -0.86 | 1801.6 | 1801.6 | 1801.6 | 0 |
| 1723134600 | 1817.3 | 19.5 | 1.08 | 1817.3 | 1817.3 | 1817.3 | 0 |
| 1723048200 | 1797.8 | 14.3 | 0.80 | 1797.8 | 1797.8 | 1797.8 | 0 |
| 1722961800 | 1783.5 | 1.65 | 0.09 | 1783.5 | 1783.5 | 1783.5 | 0 |
| 1722875400 | 1781.85 | -13.25 | -0.74 | 1781.85 | 1781.85 | 1781.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
