ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

81.36
0.24
(0.30%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.24-8.1715575620888.690.2880.641274971884.36388564DE
4-0.74-0.90133982947682.190.2880.21654381084.33435037DE
12-20.99-20.5080605765102.35105.7580.21519391890.90324929DE
26-47.39-36.8077669903128.75162.180.213289531109.5581527DE
52-31.29-27.776298269112.65162.180.213626872115.58583166DE
156-85.79-51.3251570446167.15186.6580.214440164130.39072524DE
260-92.56000259-53.2198719018173.92000259235.7000035154.940000829846798135.1670543DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174007260081.360.240.3081.3883.280.98411329
173998620081.12-2.86-3.4183.3484.3480.6416730933
173989980083.98-1.86-2.1786.286.283.5620951876
173981340085.84-0.24-0.2885.8686.2484.844906079
173955420086.08-1.42-1.628888.3886.087947053
173946780087.50.40.4688.690.2885.6813212647
173938140087.11.41.6387.0888.585.716121281
173929500085.71.962.348486.182.6618851019
173920860083.741.441.7582.2483.7482.0213621102
173894940082.3-2.44-2.8884.585.0482.319009770
173886300084.740.420.5084.9685.283.7614733496
173877660084.32-0.32-0.3884.7485.0683.211302104
173869020084.64-0.32-0.3884.3285.0283.212729246
173860380084.96-4.16-4.6786.987.4884.9613517982
173834460089.121.942.2387.2889.7486.4413987642
173825820087.180.881.0285.6887.685.4815161276
173817180086.33.824.6382.786.381.9620236233
173808540082.481.11.3581.4285.0681.4237504947
173799900081.38-2.62-3.1282.9484.281.3815567215
1737739800842.32.8282.2884.982.2817412151
173765340081.7-1.28-1.5482.182.1880.227372156
173756700082.98-0.66-0.7982.6885.2682.5813842927
173748060083.64-0.44-0.5283.884.782.8416509381
173739420084.08-0.96-1.1384.786.6283.9220141364
173713500085.04-2.32-2.6687.8488.4285.0425589570
173704860087.36-5.52-5.9492.3693.287.3635933983
173696220092.882.72.9991.0293.689.120905524
173687580090.18-6.12-6.3684.9890.8483.744635960
173678940096.3-0.34-0.3597.298.395.6411772323
173653020096.64-3.02-3.0399.4100.496.6418094587
173644380099.662.122.1797.0699.895.6212853157
173635740097.54-3.96-3.90101.45102.597.2612323277
1736271000101.53.563.6399.88104.399.4814158543
173618460097.943.784.0194.4101.1594.410018363
173592540094.16-0.98-1.0395.1695.7893.886718415
173583900095.14-0.76-0.7995.9896.694.984114019
173566620095.93.083.3293.6895.992.93294850
173557980092.82-1.16-1.2393.293.8292.144556452
173532060093.98-0.94-0.999595.4293.644499683
173506140094.920.840.8994.9496.2694.122709916
173497500094.08-0.92-0.9794.394.9893.5826951031
173471580095-2.1-2.1696.0297.0894.2430089082
173462940097.1-0.28-0.2995.4897.3695.0415608010
173454300097.381.141.1897.0297.995.8819506572
173445660096.24-2.74-2.7798.1498.496.2415980184
173437020098.98-1.07-1.0799.74100.297.6814419704
1734111000100.05-1.95-1.91101.95102.499.717909577
1734024600102-0.55-0.54102.7103.3101.6510561359
1733938200102.55-0.05-0.05101.2103.15100.313061444
1733851800102.6-1.85-1.77103.6104.05102.39636121
1733765400104.45-0.2-0.19105105.7103.97559824
1733506200104.652.252.20102.15105.751029630614
1733419800102.4-0.3-0.29101.7102.95100.28020778
1733333400102.7-0.2-0.19103.55105.25101.5520817160
1733247000102.90.150.15102.4103.35101.67295423
1733160600102.750.950.93101.4103.45100.456085477
1732901400101.8-1.6-1.55103.5104.3101.610274786
1732815000103.41.751.72102.35105.2102.39097654
1732728600101.650.50.49101.2102.25100.27673027
1732642200101.15-1.65-1.61102.25102.799.2811008791
1732555800102.89.349.9995.14102.895.1453083459
173229660093.46-1.98-2.0796.0497.1493.3426648263
173221020095.44-17.51-15.50102.3103.393.9266547740

JD. Financials

Financials