ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,020.40
0.59%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.86
1.19%
Bitcoin
81,682.33
4.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
77.12
-0.56
( -0.72% )
Updated: 06:27:52
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
77.12
Bid
77.06
Ask
77.14
Volume
2,037,544
76.74 Day's Range 78.34
74.94 52 Week Range 162.10
Market Cap
3.997B
Previous Close
77.68
Open
77.00
Last Trade
313
@
77.12
(AT)
Last Trade Time
06:27:50
Financial Volume
1,580,845p
VWAP
77.5858
Average Volume (3m)
15,963,642
Shares Outstanding
5,183,135,745
Dividend Yield
-
PE Ratio
7.45
Earnings Per Share (EPS)
0.1
Revenue
10.54B
Net Profit
538.8M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 77.68p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 74.94p to 162.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £4.03 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 7.45.

Ask ADVFN Intelligence (AI)

JD. Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-1.4314928425478.2480.3474.941603884176.50121064DE
4-6.88-8.190476190488490.2874.941434825680.66188018DE
12-21.02-21.418381903498.14104.374.941596364286.52619038DE
26-63.98-45.3437278526141.1162.174.9413362692103.13929326DE
52-37.03-32.4397722295114.15162.174.9413569458113.69554871DE
156-64.18-45.4210898797141.3186.6574.9414381846129.25257187DE
260-50.96000191-39.7876336275128.08000191235.7000035154.940000829969558134.28086121DE

JD. - Frequently Asked Questions (FAQ)

What is the current Jd Sports Fashion share price?
The current share price of Jd Sports Fashion is 77.12p
How many Jd Sports Fashion shares are in issue?
Jd Sports Fashion has 5,183,135,745 shares in issue
What is the market cap of Jd Sports Fashion?
The market capitalisation of Jd Sports Fashion is GBP 4.03B
What is the 1 year trading range for Jd Sports Fashion share price?
Jd Sports Fashion has traded in the range of 74.94p to 162.10p during the past year
What is the PE ratio of Jd Sports Fashion?
The price to earnings ratio of Jd Sports Fashion is 7.45
What is the cash to sales ratio of Jd Sports Fashion?
The cash to sales ratio of Jd Sports Fashion is 0.38
What is the reporting currency for Jd Sports Fashion?
Jd Sports Fashion reports financial results in GBP
What is the latest annual turnover for Jd Sports Fashion?
The latest annual turnover of Jd Sports Fashion is GBP 10.54B
What is the latest annual profit for Jd Sports Fashion?
The latest annual profit of Jd Sports Fashion is GBP 538.8M
What is the registered address of Jd Sports Fashion?
The registered address for Jd Sports Fashion is HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
What is the Jd Sports Fashion website address?
The website address for Jd Sports Fashion is www.jdplc.com
Which industry sector does Jd Sports Fashion operate in?
Jd Sports Fashion operates in the SPORT GDS STORES, BIKE SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.45p
(34.25%)
7.47M
CRTCare Reit Plc
108.40p
(33.33%)
41.27M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.74M
ADMEAdm Energy Plc
0.35p
(16.67%)
1.67M
CORACora Gold Limited
4.60p
(15.58%)
2.15M
SNGSynairgen Plc
1.25p
(-37.34%)
3.05M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
193.75k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.75M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.59M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
144.96k
PREMPremier African Minerals Limited
0.01165p
(-6.05%)
219.39M
VELAVela Technologies Plc
0.0029p
(3.57%)
209.8M
CORCorpus Resources Plc
0.0165p
(13.79%)
178.13M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
87.58M

JD. Financials

Financials

Discussion

View Full Feed
pdicamillo1 pdicamillo1 4 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 7 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 8 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 8 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 9 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 10 minutes ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 11 minutes ago
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 11 minutes ago
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 11 minutes ago
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 11 minutes ago
Really? $1 or .10?
prototype_101 prototype_101 15 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 17 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 18 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 18 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook 21 minutes ago
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 23 minutes ago
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 23 minutes ago
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 23 minutes ago
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 24 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 26 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO

Your Recent History

LSE
JD.
Jd Sports Fashion
AQSE
ORA
Ora Technology
LSE
3SDO
Granite 3xs Dge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads