ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,038.48
-0.14%
US Tech 100
20,619.94
0.04%
Dow Jones
44,672.63
-0.24%
Brent Oil
73.725
2.55%
Bitcoin
95,110.75
-0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
102.90
0.15
(0.15%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
102.90
Bid
103.10
Ask
103.20
Volume
7,293,099
101.60 Day's Range 103.35
93.34 52 Week Range 177.75
Market Cap
5.333B
Previous Close
102.75
Open
102.40
Last Trade
1645
@
102.9
(O)
Last Trade Time
Financial Volume
7,494,804p
VWAP
102.7657
Average Volume (3m)
11,395,927
Shares Outstanding
5,183,135,745
Dividend Yield
-
PE Ratio
9.91
Earnings Per Share (EPS)
0.1
Revenue
10.54B
Net Profit
538.8M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 102.75p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 93.34p to 177.75p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £5.33 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 9.91.

Ask ADVFN Intelligence (AI)

JD. Latest News

More News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

November 29 2024
Alliance News

IN BRIEF: JD Sports Fashion completes purchase of Paris-based Courir

PLC - Bury, Manchester-based sportswear retailer - Completes the acquisition of Paris-based Groupe Courir SAS, a reta ...

November 27 2024
Alliance News

JD Sports Fashion PLC COMPLETION OF THE ACQUISITION OF COURIR

JD Sports Fashion PLC 27 November 2024   27 November 2024 JD SPORTS FASHION PLC COMPLETION OF THE ACQUISITION OF COURIR   Further to the announcement on 9 May 2023, JD Sports Fashion Plc ('JD...

November 27 2024
RNS Regulatory News

IN THE KNOW: Deutsche ups JD Sports, UBS predicts "near-term rebound"

JD Sports Fashion was upgraded to 'hold' from 'sell' at Deutsche Bank on Monday, while UBS maintained its 'buy' as it ...

November 25 2024
Alliance News

JD Sports Fashion PLC Director/PDMR Shareholding

JD Sports Fashion PLC 22 November 2024   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

November 22 2024
RNS Regulatory News

EXTRA: Soft October trade dashes JD Sports GBP1 billion sales dream

A "disappointing" trading update sent shares in JD Sports Fashion PLC tumbling, as "ever more event driven" consumers ...

November 21 2024
Alliance News

TOP NEWS: JD Sports expects profit to be at lower end of guidance

JD Sports Fashion PLC expects annual profit will be at the lower end of guidance after depressed third-quarter sales, ...

November 21 2024
Alliance News

*JD Sports says made progress on acquisition of Courir

...

November 21 2024
Alliance News

*JD Sports says still expects Hibbett to contribute about GBP25m to pretax profit

...

November 21 2024
Alliance News

*JD Sports expects adjusted pretax profit to be at lower end of GBP955m to GBP1.04b guide

...

November 21 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.650.635696821516102.25105.299.288827947102.07256125DE
4-21.4-17.2164119067124.3127.293.3415275385104.60347777DE
12-32.6-24.0590405904135.5162.193.3411395927124.97453691DE
26-27.65-21.1796246649130.55162.193.3411693414125.53223013DE
52-57.55-35.8678716111160.45177.7593.3413921492124.48657341DE
156-115.7-52.9277218664218.6229.488.6814060243136.8242325DE
260-48.74000226-32.1419160733151.64000226235.7000035154.940000829272854138.60458954DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
ORCA ORCA 2 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 2 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 2 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 2 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 2 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 2 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 3 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 3 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 3 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 3 minutes ago
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 3 minutes ago
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 4 minutes ago
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 4 minutes ago
Am I out yet?
LowFloatLopes LowFloatLopes 4 minutes ago
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 4 minutes ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 5 minutes ago
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 5 minutes ago
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 5 minutes ago
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 6 minutes ago
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 6 minutes ago
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Your Recent History

LSE
JD.
Jd Sports Fashion
NASDAQ
BSY
Bentley Systems
FX
EURNZD
Euro vs NZD
NASDAQ
QUBT
Quantum Computing
LSE
ATOM
Atome
NASDAQ
LGCL
Lucas GC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved