ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

81.36
0.24
(0.30%)
Closed February 20 11:30AM
Trade 1301 - 1251 (06:20-06:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:20:26 86.781 126 O 86.74 86.8 Buy
2,728,008 1301 LSE
06:17:54 86.72 2 O 86.72 86.76 Sell
2,727,882 1300 LSE
06:17:41 86.72 952 AT 86.7 86.72 Buy
2,727,880 1299 LSE
06:17:41 86.72 150 AT 86.7 86.72 Buy
2,726,928 1298 LSE
06:17:38 86.72 100 O 86.68 86.72 Buy
2,726,778 1297 LSE
06:17:22 86.72 1683 O 86.68 86.72 Buy
2,726,678 1296 LSE
06:17:18 86.72 1434 AT 86.68 86.72 Buy
2,724,995 1295 LSE
06:17:17 86.72 975 AT 86.66 86.72 Buy
2,723,561 1294 LSE
06:17:17 86.66 2205 AT 86.66 86.74 Sell
2,722,586 1293 LSE
06:17:17 86.66 2550 AT 86.66 86.74 Sell
2,720,381 1292 LSE
06:17:16 86.6 932 AT 86.6 86.72 Sell
2,717,831 1291 LSE
06:17:16 86.6 3299 AT 86.6 86.72 Sell
2,716,899 1290 LSE
06:17:16 86.62 932 AT 86.62 86.76 Sell
2,713,600 1289 LSE
06:17:16 86.62 3378 AT 86.62 86.76 Sell
2,712,668 1288 LSE
06:17:16 86.62 1900 AT 86.62 86.76 Sell
2,709,290 1287 LSE
06:17:16 86.64 932 AT 86.64 86.76 Sell
2,707,390 1286 LSE
06:17:16 86.66 1119 AT 86.66 86.76 Sell
2,706,458 1285 LSE
06:17:13 86.71 6880 O 86.66 86.76
2,705,339 1284 LSE
06:16:36 86.8 4700 AT 86.8 86.86 Sell
2,698,459 1283 LSE
06:16:36 86.82 3840 AT 86.82 86.86 Sell
2,693,759 1282 LSE
06:16:36 86.82 6554 AT 86.82 86.86 Sell
2,689,919 1281 LSE
06:16:35 86.86 186 AT 86.86 86.92 Sell
2,683,365 1280 LSE
06:16:13 86.89 11825 O 86.86 86.92 Buy
2,683,179 1279 LSE
06:16:10 86.88 976 AT 86.86 86.88 Buy
2,671,354 1278 LSE
06:16:10 86.88 1616 AT 86.86 86.88 Buy
2,670,378 1277 LSE
06:15:42 86.84 362 AT 86.84 86.86 Sell
2,668,762 1276 LSE
06:15:41 86.82 205 O 86.82 86.86 Sell
2,668,400 1275 LSE
06:15:37 86.86 2377 AT 86.86 86.88 Sell
2,668,195 1274 LSE
06:15:36 86.86 4350 AT 86.86 86.92 Sell
2,665,818 1273 LSE
06:15:36 86.86 2445 AT 86.86 86.92 Sell
2,661,468 1272 LSE
06:15:35 86.88 980 AT 86.86 86.88 Buy
2,659,023 1271 LSE
06:15:35 86.88 2806 AT 86.86 86.88 Buy
2,658,043 1270 LSE
06:15:35 86.88 1894 AT 86.86 86.88 Buy
2,655,237 1269 LSE
06:15:35 86.86 10 AT 86.86 86.9 Sell
2,653,343 1268 LSE
06:15:35 86.86 461 AT 86.86 86.9 Sell
2,653,333 1267 LSE
06:15:35 86.86 740 AT 86.86 86.9 Sell
2,652,872 1266 LSE
06:15:35 86.86 269 AT 86.86 86.9 Sell
2,652,132 1265 LSE
06:15:14 86.811 276483 O 86.84 86.92 Sell
2,651,863 1264 LSE
06:15:11 86.9 1939 AT 86.84 86.9 Buy
2,375,380 1263 LSE
06:15:11 86.88 207 AT 86.88 86.92 Sell
2,373,441 1262 LSE
06:14:56 86.854 50000 O 86.88 86.92 Sell
2,373,234 1261 LSE
06:14:33 86.881 5000 O 86.88 86.92 Sell
2,323,234 1260 LSE
06:14:32 86.88 1734 O 86.88 86.92 Sell
2,318,234 1259 LSE
06:14:29 86.88 1646 O 86.88 86.92 Sell
2,316,500 1258 LSE
06:14:26 86.9 1800 AT 86.9 86.94 Sell
2,314,854 1257 LSE
06:14:26 86.9 2557 AT 86.9 86.94 Sell
2,313,054 1256 LSE
06:14:25 86.92 311 AT 86.92 86.94 Sell
2,310,497 1255 LSE
06:14:20 86.94 6347 AT 86.94 87.0 Sell
2,310,186 1254 LSE
06:14:09 86.92 12352 O 86.92 87.0 Sell
2,303,839 1253 LSE
06:14:07 86.94 944 AT 86.9 86.94 Buy
2,291,487 1252 LSE
06:14:07 86.9 20 O 86.9 86.94 Sell
2,290,543 1251 LSE