ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

81.36
0.24
(0.30%)
Closed February 20 11:30AM
Trade 1401 - 1351 (06:41-06:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:41:11 86.78 1674 AT 86.78 86.8 Sell
2,835,723 1401 LSE
06:41:11 86.78 3026 AT 86.78 86.8 Sell
2,834,049 1400 LSE
06:41:11 86.78 1348 AT 86.76 86.78 Buy
2,831,023 1399 LSE
06:41:11 86.78 2920 AT 86.76 86.78 Buy
2,829,675 1398 LSE
06:41:11 86.78 7871 AT 86.76 86.78 Buy
2,826,755 1397 LSE
06:41:11 86.78 2179 AT 86.76 86.78 Buy
2,818,884 1396 LSE
06:41:11 86.78 117 AT 86.76 86.78 Buy
2,816,705 1395 LSE
06:41:11 86.76 12 AT 86.7 86.76 Buy
2,816,588 1394 LSE
06:41:11 86.76 769 AT 86.7 86.76 Buy
2,816,576 1393 LSE
06:41:11 86.76 2263 AT 86.7 86.76 Buy
2,815,807 1392 LSE
06:41:11 86.76 385 AT 86.7 86.76 Buy
2,813,544 1391 LSE
06:41:11 86.76 333 AT 86.7 86.76 Buy
2,813,159 1390 LSE
06:40:16 86.717 904 O 86.7 86.76 Sell
2,812,826 1389 LSE
06:40:15 86.707 1000 O 86.7 86.76 Sell
2,811,922 1388 LSE
06:39:08 86.78 247 O 86.72 86.78 Buy
2,810,922 1387 LSE
06:38:44 86.78 1577 O 86.72 86.78 Buy
2,810,675 1386 LSE
06:38:42 86.76 1948 AT 86.72 86.76 Buy
2,809,098 1385 LSE
06:38:42 86.76 2278 AT 86.76 86.78 Sell
2,807,150 1384 LSE
06:38:42 86.76 183 AT 86.76 86.78 Sell
2,804,872 1383 LSE
06:38:42 86.76 153 AT 86.76 86.78 Sell
2,804,689 1382 LSE
06:38:42 86.76 428 AT 86.76 86.78 Sell
2,804,536 1381 LSE
06:38:42 86.76 247 AT 86.76 86.78 Sell
2,804,108 1380 LSE
06:38:42 86.76 826 AT 86.76 86.78 Sell
2,803,861 1379 LSE
06:38:40 86.74 1216 AT 86.74 86.78 Sell
2,803,035 1378 LSE
06:38:40 86.74 4700 AT 86.74 86.78 Sell
2,801,819 1377 LSE
06:38:40 86.76 183 AT 86.76 86.8 Sell
2,797,119 1376 LSE
06:38:40 86.76 153 AT 86.76 86.8 Sell
2,796,936 1375 LSE
06:38:40 86.76 428 AT 86.76 86.8 Sell
2,796,783 1374 LSE
06:38:40 86.76 826 AT 86.76 86.8 Sell
2,796,355 1373 LSE
06:38:40 86.72 578 O 86.76 86.8 Sell
2,795,529 1372 LSE
06:38:39 86.76 3597 AT 86.76 86.8 Sell
2,794,951 1371 LSE
06:38:39 86.78 1023 AT 86.72 86.78 Buy
2,791,354 1370 LSE
06:38:39 86.78 2047 AT 86.72 86.78 Buy
2,790,331 1369 LSE
06:38:39 86.78 427 AT 86.72 86.78 Buy
2,788,284 1368 LSE
06:38:31 86.738 900 O 86.72 86.78 Sell
2,787,857 1367 LSE
06:37:55 86.75 500 O 86.72 86.78
2,786,957 1366 LSE
06:36:27 86.78 5 O 86.72 86.78 Buy
2,786,457 1365 LSE
06:35:33 86.774 20 O 86.72 86.78 Buy
2,786,452 1364 LSE
06:35:21 86.748 74 O 86.72 86.78 Sell
2,786,432 1363 LSE
06:35:00 86.78 57 O 86.72 86.78 Buy
2,786,358 1362 LSE
06:35:00 86.78 5 O 86.72 86.78 Buy
2,786,301 1361 LSE
06:34:35 86.76 400 O 86.72 86.78 Buy
2,786,296 1360 LSE
06:34:07 86.8 1 O 86.72 86.8 Buy
2,785,896 1359 LSE
06:33:44 86.78 911 AT 86.78 86.8 Sell
2,785,895 1358 LSE
06:33:25 86.8 1 O 86.78 86.8 Buy
2,784,984 1357 LSE
06:33:24 86.78 1804 AT 86.78 86.8 Sell
2,784,983 1356 LSE
06:33:24 86.78 935 AT 86.78 86.8 Sell
2,783,179 1355 LSE
06:33:23 86.78 658 AT 86.74 86.78 Buy
2,782,244 1354 LSE
06:33:23 86.78 1891 AT 86.74 86.78 Buy
2,781,586 1353 LSE
06:32:21 86.751 4000 O 86.74 86.78 Sell
2,779,695 1352 LSE
06:31:33 86.74 864 AT 86.72 86.74 Buy
2,775,695 1351 LSE