Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:41:11 | 86.78 | 1674 | AT | 86.78 | 86.8 | Sell | 2,835,723 | 1401 | LSE | |
06:41:11 | 86.78 | 3026 | AT | 86.78 | 86.8 | Sell | 2,834,049 | 1400 | LSE | |
06:41:11 | 86.78 | 1348 | AT | 86.76 | 86.78 | Buy | 2,831,023 | 1399 | LSE | |
06:41:11 | 86.78 | 2920 | AT | 86.76 | 86.78 | Buy | 2,829,675 | 1398 | LSE | |
06:41:11 | 86.78 | 7871 | AT | 86.76 | 86.78 | Buy | 2,826,755 | 1397 | LSE | |
06:41:11 | 86.78 | 2179 | AT | 86.76 | 86.78 | Buy | 2,818,884 | 1396 | LSE | |
06:41:11 | 86.78 | 117 | AT | 86.76 | 86.78 | Buy | 2,816,705 | 1395 | LSE | |
06:41:11 | 86.76 | 12 | AT | 86.7 | 86.76 | Buy | 2,816,588 | 1394 | LSE | |
06:41:11 | 86.76 | 769 | AT | 86.7 | 86.76 | Buy | 2,816,576 | 1393 | LSE | |
06:41:11 | 86.76 | 2263 | AT | 86.7 | 86.76 | Buy | 2,815,807 | 1392 | LSE | |
06:41:11 | 86.76 | 385 | AT | 86.7 | 86.76 | Buy | 2,813,544 | 1391 | LSE | |
06:41:11 | 86.76 | 333 | AT | 86.7 | 86.76 | Buy | 2,813,159 | 1390 | LSE | |
06:40:16 | 86.717 | 904 | O | 86.7 | 86.76 | Sell | 2,812,826 | 1389 | LSE | |
06:40:15 | 86.707 | 1000 | O | 86.7 | 86.76 | Sell | 2,811,922 | 1388 | LSE | |
06:39:08 | 86.78 | 247 | O | 86.72 | 86.78 | Buy | 2,810,922 | 1387 | LSE | |
06:38:44 | 86.78 | 1577 | O | 86.72 | 86.78 | Buy | 2,810,675 | 1386 | LSE | |
06:38:42 | 86.76 | 1948 | AT | 86.72 | 86.76 | Buy | 2,809,098 | 1385 | LSE | |
06:38:42 | 86.76 | 2278 | AT | 86.76 | 86.78 | Sell | 2,807,150 | 1384 | LSE | |
06:38:42 | 86.76 | 183 | AT | 86.76 | 86.78 | Sell | 2,804,872 | 1383 | LSE | |
06:38:42 | 86.76 | 153 | AT | 86.76 | 86.78 | Sell | 2,804,689 | 1382 | LSE | |
06:38:42 | 86.76 | 428 | AT | 86.76 | 86.78 | Sell | 2,804,536 | 1381 | LSE | |
06:38:42 | 86.76 | 247 | AT | 86.76 | 86.78 | Sell | 2,804,108 | 1380 | LSE | |
06:38:42 | 86.76 | 826 | AT | 86.76 | 86.78 | Sell | 2,803,861 | 1379 | LSE | |
06:38:40 | 86.74 | 1216 | AT | 86.74 | 86.78 | Sell | 2,803,035 | 1378 | LSE | |
06:38:40 | 86.74 | 4700 | AT | 86.74 | 86.78 | Sell | 2,801,819 | 1377 | LSE | |
06:38:40 | 86.76 | 183 | AT | 86.76 | 86.8 | Sell | 2,797,119 | 1376 | LSE | |
06:38:40 | 86.76 | 153 | AT | 86.76 | 86.8 | Sell | 2,796,936 | 1375 | LSE | |
06:38:40 | 86.76 | 428 | AT | 86.76 | 86.8 | Sell | 2,796,783 | 1374 | LSE | |
06:38:40 | 86.76 | 826 | AT | 86.76 | 86.8 | Sell | 2,796,355 | 1373 | LSE | |
06:38:40 | 86.72 | 578 | O | 86.76 | 86.8 | Sell | 2,795,529 | 1372 | LSE | |
06:38:39 | 86.76 | 3597 | AT | 86.76 | 86.8 | Sell | 2,794,951 | 1371 | LSE | |
06:38:39 | 86.78 | 1023 | AT | 86.72 | 86.78 | Buy | 2,791,354 | 1370 | LSE | |
06:38:39 | 86.78 | 2047 | AT | 86.72 | 86.78 | Buy | 2,790,331 | 1369 | LSE | |
06:38:39 | 86.78 | 427 | AT | 86.72 | 86.78 | Buy | 2,788,284 | 1368 | LSE | |
06:38:31 | 86.738 | 900 | O | 86.72 | 86.78 | Sell | 2,787,857 | 1367 | LSE | |
06:37:55 | 86.75 | 500 | O | 86.72 | 86.78 | 2,786,957 | 1366 | LSE | ||
06:36:27 | 86.78 | 5 | O | 86.72 | 86.78 | Buy | 2,786,457 | 1365 | LSE | |
06:35:33 | 86.774 | 20 | O | 86.72 | 86.78 | Buy | 2,786,452 | 1364 | LSE | |
06:35:21 | 86.748 | 74 | O | 86.72 | 86.78 | Sell | 2,786,432 | 1363 | LSE | |
06:35:00 | 86.78 | 57 | O | 86.72 | 86.78 | Buy | 2,786,358 | 1362 | LSE | |
06:35:00 | 86.78 | 5 | O | 86.72 | 86.78 | Buy | 2,786,301 | 1361 | LSE | |
06:34:35 | 86.76 | 400 | O | 86.72 | 86.78 | Buy | 2,786,296 | 1360 | LSE | |
06:34:07 | 86.8 | 1 | O | 86.72 | 86.8 | Buy | 2,785,896 | 1359 | LSE | |
06:33:44 | 86.78 | 911 | AT | 86.78 | 86.8 | Sell | 2,785,895 | 1358 | LSE | |
06:33:25 | 86.8 | 1 | O | 86.78 | 86.8 | Buy | 2,784,984 | 1357 | LSE | |
06:33:24 | 86.78 | 1804 | AT | 86.78 | 86.8 | Sell | 2,784,983 | 1356 | LSE | |
06:33:24 | 86.78 | 935 | AT | 86.78 | 86.8 | Sell | 2,783,179 | 1355 | LSE | |
06:33:23 | 86.78 | 658 | AT | 86.74 | 86.78 | Buy | 2,782,244 | 1354 | LSE | |
06:33:23 | 86.78 | 1891 | AT | 86.74 | 86.78 | Buy | 2,781,586 | 1353 | LSE | |
06:32:21 | 86.751 | 4000 | O | 86.74 | 86.78 | Sell | 2,779,695 | 1352 | LSE | |
06:31:33 | 86.74 | 864 | AT | 86.72 | 86.74 | Buy | 2,775,695 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions