ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

78.06
-1.28
(-1.61%)
Closed February 28 11:30AM
Trade 1001 - 951 (06:37-06:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:17 88.144 1000 O 88.12 88.2 Sell
2,225,879 1001 LSE
06:36:08 88.17 4000 O 88.12 88.22
2,224,879 1000 LSE
06:35:51 88.17 945 O 88.12 88.22 Sell
2,220,879 999 LSE
06:34:44 88.15 10501 O 88.1 88.2
2,219,934 998 LSE
06:33:41 88.2 548 O 88.1 88.2 Buy
2,209,433 997 LSE
06:33:13 88.15 2808 O 88.08 88.2 Buy
2,208,885 996 LSE
06:32:37 88.12 846 AT 88.06 88.12 Buy
2,206,077 995 LSE
06:32:22 88.12 2093 AT 88.12 88.2 Sell
2,205,231 994 LSE
06:32:22 88.12 1052 AT 88.12 88.2 Sell
2,203,138 993 LSE
06:32:22 88.12 1711 AT 88.12 88.2 Sell
2,202,086 992 LSE
06:32:22 88.12 305 AT 88.12 88.2 Sell
2,200,375 991 LSE
06:32:22 88.12 111 AT 88.12 88.2 Sell
2,200,070 990 LSE
06:29:56 88.18 416 AT 88.12 88.18 Buy
2,199,959 989 LSE
06:29:56 88.18 1800 AT 88.12 88.18 Buy
2,199,543 988 LSE
06:29:56 88.18 401 AT 88.12 88.18 Buy
2,197,743 987 LSE
06:29:56 88.14 1990 AT 88.14 88.18 Sell
2,197,342 986 LSE
06:28:23 88.12 2389 O 88.12 88.2 Sell
2,195,352 985 LSE
06:28:02 88.22 225 O 88.12 88.22 Buy
2,192,963 984 LSE
06:26:51 88.12 1551 AT 88.12 88.18 Sell
2,192,738 983 LSE
06:26:39 88.12 2500 AT 88.12 88.2 Sell
2,191,187 982 LSE
06:26:39 88.12 651 AT 88.12 88.2 Sell
2,188,687 981 LSE
06:26:35 88.15 724 O 88.1 88.2
2,188,036 980 LSE
06:26:30 88.12 4600 AT 88.12 88.2 Sell
2,187,312 979 LSE
06:26:30 88.14 1048 AT 88.08 88.14 Buy
2,182,712 978 LSE
06:26:30 88.12 1772 AT 88.06 88.12 Buy
2,181,664 977 LSE
06:26:28 88.07 3750 O 88.02 88.12 Sell
2,179,892 976 LSE
06:26:02 88.1 266 O 88.02 88.12 Buy
2,176,142 975 LSE
06:25:25 88.12 22 O 88.02 88.12 Buy
2,175,876 974 LSE
06:25:19 88.04 986 AT 88.04 88.1 Sell
2,175,854 973 LSE
06:25:11 88.12 56 O 88.02 88.12 Buy
2,174,868 972 LSE
06:24:13 88.04 120 O 88.02 88.12 Sell
2,174,812 971 LSE
06:23:56 88.12 700 O 88.02 88.12 Buy
2,174,692 970 LSE
06:22:16 88.1 282 O 88.02 88.1 Buy
2,173,992 969 LSE
06:20:41 88.04 997 AT 88.04 88.12 Sell
2,173,710 968 LSE
06:20:41 88.04 2006 AT 88.04 88.12 Sell
2,172,713 967 LSE
06:20:31 88.12 5 O 88.04 88.12 Buy
2,170,707 966 LSE
06:19:26 88.12 240 O 88.02 88.12 Buy
2,170,702 965 LSE
06:19:03 88.02 23 O 88.02 88.12 Sell
2,170,462 964 LSE
06:18:58 88.08 992 AT 88.08 88.14 Sell
2,170,439 963 LSE
06:18:57 88.08 396 AT 88.08 88.14 Sell
2,169,447 962 LSE
06:18:23 88.12 1384 AT 88.12 88.16 Sell
2,169,051 961 LSE
06:18:22 88.12 237 AT 88.06 88.12 Buy
2,167,667 960 LSE
06:17:54 88.094 200 O 88.04 88.12 Buy
2,167,430 959 LSE
06:17:11 88.06 673 AT 88.06 88.12 Sell
2,167,230 958 LSE
06:17:11 88.06 229 AT 88.06 88.12 Sell
2,166,557 957 LSE
06:16:57 88.04 3000 O 88.06 88.12 Sell
2,166,328 956 LSE
06:16:57 88.04 1019 AT 88.04 88.12 Sell
2,163,328 955 LSE
06:16:57 88.04 145 AT 88.04 88.12 Sell
2,162,309 954 LSE
06:16:57 88.04 2015 AT 88.04 88.12 Sell
2,162,164 953 LSE
06:16:57 88.04 644 AT 88.04 88.12 Sell
2,160,149 952 LSE
06:16:33 88.04 22 O 88.04 88.12 Sell
2,159,505 951 LSE

Your Recent History

Delayed Upgrade Clock