Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:37:17 | 88.144 | 1000 | O | 88.12 | 88.2 | Sell | 2,225,879 | 1001 | LSE | |
06:36:08 | 88.17 | 4000 | O | 88.12 | 88.22 | 2,224,879 | 1000 | LSE | ||
06:35:51 | 88.17 | 945 | O | 88.12 | 88.22 | Sell | 2,220,879 | 999 | LSE | |
06:34:44 | 88.15 | 10501 | O | 88.1 | 88.2 | 2,219,934 | 998 | LSE | ||
06:33:41 | 88.2 | 548 | O | 88.1 | 88.2 | Buy | 2,209,433 | 997 | LSE | |
06:33:13 | 88.15 | 2808 | O | 88.08 | 88.2 | Buy | 2,208,885 | 996 | LSE | |
06:32:37 | 88.12 | 846 | AT | 88.06 | 88.12 | Buy | 2,206,077 | 995 | LSE | |
06:32:22 | 88.12 | 2093 | AT | 88.12 | 88.2 | Sell | 2,205,231 | 994 | LSE | |
06:32:22 | 88.12 | 1052 | AT | 88.12 | 88.2 | Sell | 2,203,138 | 993 | LSE | |
06:32:22 | 88.12 | 1711 | AT | 88.12 | 88.2 | Sell | 2,202,086 | 992 | LSE | |
06:32:22 | 88.12 | 305 | AT | 88.12 | 88.2 | Sell | 2,200,375 | 991 | LSE | |
06:32:22 | 88.12 | 111 | AT | 88.12 | 88.2 | Sell | 2,200,070 | 990 | LSE | |
06:29:56 | 88.18 | 416 | AT | 88.12 | 88.18 | Buy | 2,199,959 | 989 | LSE | |
06:29:56 | 88.18 | 1800 | AT | 88.12 | 88.18 | Buy | 2,199,543 | 988 | LSE | |
06:29:56 | 88.18 | 401 | AT | 88.12 | 88.18 | Buy | 2,197,743 | 987 | LSE | |
06:29:56 | 88.14 | 1990 | AT | 88.14 | 88.18 | Sell | 2,197,342 | 986 | LSE | |
06:28:23 | 88.12 | 2389 | O | 88.12 | 88.2 | Sell | 2,195,352 | 985 | LSE | |
06:28:02 | 88.22 | 225 | O | 88.12 | 88.22 | Buy | 2,192,963 | 984 | LSE | |
06:26:51 | 88.12 | 1551 | AT | 88.12 | 88.18 | Sell | 2,192,738 | 983 | LSE | |
06:26:39 | 88.12 | 2500 | AT | 88.12 | 88.2 | Sell | 2,191,187 | 982 | LSE | |
06:26:39 | 88.12 | 651 | AT | 88.12 | 88.2 | Sell | 2,188,687 | 981 | LSE | |
06:26:35 | 88.15 | 724 | O | 88.1 | 88.2 | 2,188,036 | 980 | LSE | ||
06:26:30 | 88.12 | 4600 | AT | 88.12 | 88.2 | Sell | 2,187,312 | 979 | LSE | |
06:26:30 | 88.14 | 1048 | AT | 88.08 | 88.14 | Buy | 2,182,712 | 978 | LSE | |
06:26:30 | 88.12 | 1772 | AT | 88.06 | 88.12 | Buy | 2,181,664 | 977 | LSE | |
06:26:28 | 88.07 | 3750 | O | 88.02 | 88.12 | Sell | 2,179,892 | 976 | LSE | |
06:26:02 | 88.1 | 266 | O | 88.02 | 88.12 | Buy | 2,176,142 | 975 | LSE | |
06:25:25 | 88.12 | 22 | O | 88.02 | 88.12 | Buy | 2,175,876 | 974 | LSE | |
06:25:19 | 88.04 | 986 | AT | 88.04 | 88.1 | Sell | 2,175,854 | 973 | LSE | |
06:25:11 | 88.12 | 56 | O | 88.02 | 88.12 | Buy | 2,174,868 | 972 | LSE | |
06:24:13 | 88.04 | 120 | O | 88.02 | 88.12 | Sell | 2,174,812 | 971 | LSE | |
06:23:56 | 88.12 | 700 | O | 88.02 | 88.12 | Buy | 2,174,692 | 970 | LSE | |
06:22:16 | 88.1 | 282 | O | 88.02 | 88.1 | Buy | 2,173,992 | 969 | LSE | |
06:20:41 | 88.04 | 997 | AT | 88.04 | 88.12 | Sell | 2,173,710 | 968 | LSE | |
06:20:41 | 88.04 | 2006 | AT | 88.04 | 88.12 | Sell | 2,172,713 | 967 | LSE | |
06:20:31 | 88.12 | 5 | O | 88.04 | 88.12 | Buy | 2,170,707 | 966 | LSE | |
06:19:26 | 88.12 | 240 | O | 88.02 | 88.12 | Buy | 2,170,702 | 965 | LSE | |
06:19:03 | 88.02 | 23 | O | 88.02 | 88.12 | Sell | 2,170,462 | 964 | LSE | |
06:18:58 | 88.08 | 992 | AT | 88.08 | 88.14 | Sell | 2,170,439 | 963 | LSE | |
06:18:57 | 88.08 | 396 | AT | 88.08 | 88.14 | Sell | 2,169,447 | 962 | LSE | |
06:18:23 | 88.12 | 1384 | AT | 88.12 | 88.16 | Sell | 2,169,051 | 961 | LSE | |
06:18:22 | 88.12 | 237 | AT | 88.06 | 88.12 | Buy | 2,167,667 | 960 | LSE | |
06:17:54 | 88.094 | 200 | O | 88.04 | 88.12 | Buy | 2,167,430 | 959 | LSE | |
06:17:11 | 88.06 | 673 | AT | 88.06 | 88.12 | Sell | 2,167,230 | 958 | LSE | |
06:17:11 | 88.06 | 229 | AT | 88.06 | 88.12 | Sell | 2,166,557 | 957 | LSE | |
06:16:57 | 88.04 | 3000 | O | 88.06 | 88.12 | Sell | 2,166,328 | 956 | LSE | |
06:16:57 | 88.04 | 1019 | AT | 88.04 | 88.12 | Sell | 2,163,328 | 955 | LSE | |
06:16:57 | 88.04 | 145 | AT | 88.04 | 88.12 | Sell | 2,162,309 | 954 | LSE | |
06:16:57 | 88.04 | 2015 | AT | 88.04 | 88.12 | Sell | 2,162,164 | 953 | LSE | |
06:16:57 | 88.04 | 644 | AT | 88.04 | 88.12 | Sell | 2,160,149 | 952 | LSE | |
06:16:33 | 88.04 | 22 | O | 88.04 | 88.12 | Sell | 2,159,505 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions