Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:22:46 | 89.24 | 9 | O | 89.3 | 89.44 | Sell | 13,987,642 | 3172 | LSE | |
12:06:04 | 89.68 | 103 | O | 89.3 | 89.44 | Buy | 13,987,633 | 3171 | LSE | |
11:55:36 | 89.3 | 50 | O | 89.3 | 89.44 | Sell | 13,987,530 | 3170 | LSE | |
11:51:01 | 89.38 | 901 | O | 89.3 | 89.44 | Buy | 13,987,480 | 3169 | LSE | |
11:41:26 | 89.24 | 185 | O | 89.3 | 89.44 | Sell | 13,986,579 | 3168 | LSE | |
11:41:26 | 89.24 | 94 | O | 89.3 | 89.44 | Sell | 13,986,394 | 3167 | LSE | |
11:39:25 | 86.593 | 1252 | O | 89.3 | 89.44 | Sell | 13,986,300 | 3166 | LSE | |
11:39:15 | 86.593 | 8028 | O | 89.3 | 89.44 | Sell | 13,985,048 | 3165 | LSE | |
11:38:48 | 89.32 | 54 | O | 89.3 | 89.44 | Sell | 13,977,020 | 3164 | LSE | |
11:36:43 | 89.12 | 696 | AT | 89.3 | 89.44 | Sell | 13,976,966 | 3163 | LSE | |
11:36:43 | 89.12 | 9304 | AT | 89.3 | 89.44 | Sell | 13,976,270 | 3162 | LSE | |
11:36:11 | 89.12 | 4840 | O | 89.3 | 89.44 | Sell | 13,966,966 | 3161 | LSE | |
11:36:09 | 89.12 | 10000 | AT | 89.3 | 89.44 | Sell | 13,962,126 | 3160 | LSE | |
11:35:22 | 89.12 | 4691522 | UT | 89.3 | 89.44 | Sell | 13,952,126 | 3159 | LSE | |
11:29:55 | 89.4 | 2500 | AT | 89.4 | 89.46 | Sell | 9,260,604 | 3158 | LSE | |
11:29:54 | 89.2 | 18 | AT | 89.2 | 89.3 | Sell | 9,258,104 | 3157 | LSE | |
11:29:54 | 89.22 | 417 | AT | 89.16 | 89.22 | Buy | 9,258,086 | 3156 | LSE | |
11:29:53 | 89.2 | 830 | AT | 89.14 | 89.2 | Buy | 9,257,669 | 3155 | LSE | |
11:29:53 | 89.2 | 451 | AT | 89.14 | 89.2 | Buy | 9,256,839 | 3154 | LSE | |
11:29:50 | 89.1 | 1800 | AT | 89.1 | 89.16 | Sell | 9,256,388 | 3153 | LSE | |
11:29:50 | 89.06 | 1209 | AT | 89.06 | 89.18 | Sell | 9,254,588 | 3152 | LSE | |
11:29:50 | 89.06 | 387 | AT | 89.06 | 89.18 | Sell | 9,253,379 | 3151 | LSE | |
11:29:50 | 89.06 | 375 | AT | 89.06 | 89.18 | Sell | 9,252,992 | 3150 | LSE | |
11:29:50 | 89.06 | 442 | AT | 89.06 | 89.18 | Sell | 9,252,617 | 3149 | LSE | |
11:29:50 | 89.06 | 4699 | AT | 89.06 | 89.18 | Sell | 9,252,175 | 3148 | LSE | |
11:29:50 | 89.08 | 4911 | AT | 89.08 | 89.18 | Sell | 9,247,476 | 3147 | LSE | |
11:29:50 | 89.08 | 1205 | AT | 89.08 | 89.18 | Sell | 9,242,565 | 3146 | LSE | |
11:29:50 | 89.1 | 1205 | AT | 89.1 | 89.18 | Sell | 9,241,360 | 3145 | LSE | |
11:29:50 | 89.12 | 1213 | AT | 89.12 | 89.2 | Sell | 9,240,155 | 3144 | LSE | |
11:29:46 | 89.16 | 298 | AT | 89.16 | 89.18 | Sell | 9,238,942 | 3143 | LSE | |
11:29:46 | 89.16 | 287 | AT | 89.16 | 89.2 | Sell | 9,238,644 | 3142 | LSE | |
11:29:46 | 89.16 | 287 | AT | 89.16 | 89.2 | Sell | 9,238,357 | 3141 | LSE | |
11:29:46 | 89.16 | 298 | AT | 89.16 | 89.2 | Sell | 9,238,070 | 3140 | LSE | |
11:29:46 | 89.16 | 345 | AT | 89.16 | 89.2 | Sell | 9,237,772 | 3139 | LSE | |
11:29:46 | 89.16 | 632 | AT | 89.16 | 89.2 | Sell | 9,237,427 | 3138 | LSE | |
11:29:44 | 89.18 | 375 | AT | 89.14 | 89.18 | Buy | 9,236,795 | 3137 | LSE | |
11:29:44 | 89.18 | 453 | AT | 89.14 | 89.18 | Buy | 9,236,420 | 3136 | LSE | |
11:29:44 | 89.18 | 421 | AT | 89.14 | 89.18 | Buy | 9,235,967 | 3135 | LSE | |
11:29:44 | 89.14 | 2100 | AT | 89.14 | 89.18 | Sell | 9,235,546 | 3134 | LSE | |
11:29:44 | 89.14 | 1213 | AT | 89.14 | 89.18 | Sell | 9,233,446 | 3133 | LSE | |
11:29:44 | 89.16 | 2100 | AT | 89.1 | 89.16 | Buy | 9,232,233 | 3132 | LSE | |
11:29:34 | 89.097 | 4467 | O | 89.06 | 89.12 | Buy | 9,230,133 | 3131 | LSE | |
11:29:10 | 89.2 | 1202 | AT | 89.2 | 89.26 | Sell | 9,225,666 | 3130 | LSE | |
11:29:10 | 89.2 | 2100 | AT | 89.2 | 89.26 | Sell | 9,224,464 | 3129 | LSE | |
11:29:10 | 89.2 | 1417 | AT | 89.2 | 89.26 | Sell | 9,222,364 | 3128 | LSE | |
11:29:09 | 89.2 | 2100 | AT | 89.18 | 89.2 | Buy | 9,220,947 | 3127 | LSE | |
11:29:09 | 89.2 | 1644 | AT | 89.16 | 89.2 | Buy | 9,218,847 | 3126 | LSE | |
11:29:09 | 89.2 | 599 | AT | 89.16 | 89.2 | Buy | 9,217,203 | 3125 | LSE | |
11:29:09 | 89.18 | 2100 | AT | 89.18 | 89.22 | Sell | 9,216,604 | 3124 | LSE | |
11:29:09 | 89.18 | 279 | AT | 89.18 | 89.22 | Sell | 9,214,504 | 3123 | LSE | |
11:29:09 | 89.18 | 214 | AT | 89.18 | 89.22 | Sell | 9,214,225 | 3122 | LSE | |
11:29:07 | 89.18 | 325 | AT | 89.18 | 89.22 | Sell | 9,214,011 | 3121 | LSE | |
11:29:07 | 89.2 | 435 | AT | 89.16 | 89.2 | Buy | 9,213,686 | 3120 | LSE | |
11:29:07 | 89.2 | 399 | AT | 89.16 | 89.2 | Buy | 9,213,251 | 3119 | LSE | |
11:29:07 | 89.2 | 428 | AT | 89.16 | 89.2 | Buy | 9,212,852 | 3118 | LSE | |
11:29:07 | 89.2 | 2100 | AT | 89.16 | 89.2 | Buy | 9,212,424 | 3117 | LSE | |
11:29:06 | 89.2 | 2940 | AT | 89.2 | 89.22 | Sell | 9,210,324 | 3116 | LSE | |
11:29:06 | 89.2 | 229 | AT | 89.2 | 89.22 | Sell | 9,207,384 | 3115 | LSE | |
11:29:05 | 89.145 | 61900 | O | 89.2 | 89.22 | Sell | 9,207,155 | 3114 | LSE | |
11:29:05 | 89.2 | 1586 | AT | 89.2 | 89.24 | Sell | 9,145,255 | 3113 | LSE | |
11:29:04 | 89.18 | 4699 | AT | 89.14 | 89.18 | Buy | 9,143,669 | 3112 | LSE | |
11:29:04 | 89.14 | 41 | AT | 89.14 | 89.18 | Sell | 9,138,970 | 3111 | LSE | |
11:29:03 | 89.18 | 4699 | O | 89.14 | 89.18 | Buy | 9,138,929 | 3110 | LSE | |
11:29:03 | 89.18 | 7272 | O | 89.14 | 89.18 | Buy | 9,134,230 | 3109 | LSE | |
11:29:03 | 89.16 | 2019 | AT | 89.16 | 89.18 | Sell | 9,126,958 | 3108 | LSE | |
11:29:03 | 89.16 | 776 | AT | 89.16 | 89.18 | Sell | 9,124,939 | 3107 | LSE | |
11:29:03 | 89.18 | 6409 | AT | 89.16 | 89.18 | Buy | 9,124,163 | 3106 | LSE | |
11:29:03 | 89.18 | 6409 | AT | 89.16 | 89.18 | Buy | 9,117,754 | 3105 | LSE | |
11:29:03 | 89.18 | 6409 | AT | 89.16 | 89.18 | Buy | 9,111,345 | 3104 | LSE | |
11:29:03 | 89.18 | 232 | AT | 89.16 | 89.18 | Buy | 9,104,936 | 3103 | LSE | |
11:29:03 | 89.18 | 6409 | AT | 89.16 | 89.18 | Buy | 9,104,704 | 3102 | LSE | |
11:29:03 | 89.18 | 232 | AT | 89.18 | 89.24 | Sell | 9,098,295 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions