ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

78.06
-1.28
(-1.61%)
Closed February 28 11:30AM
Last trades on 01/31/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:46 89.24 9 O 89.3 89.44 Sell
13,987,642 3172 LSE
12:06:04 89.68 103 O 89.3 89.44 Buy
13,987,633 3171 LSE
11:55:36 89.3 50 O 89.3 89.44 Sell
13,987,530 3170 LSE
11:51:01 89.38 901 O 89.3 89.44 Buy
13,987,480 3169 LSE
11:41:26 89.24 185 O 89.3 89.44 Sell
13,986,579 3168 LSE
11:41:26 89.24 94 O 89.3 89.44 Sell
13,986,394 3167 LSE
11:39:25 86.593 1252 O 89.3 89.44 Sell
13,986,300 3166 LSE
11:39:15 86.593 8028 O 89.3 89.44 Sell
13,985,048 3165 LSE
11:38:48 89.32 54 O 89.3 89.44 Sell
13,977,020 3164 LSE
11:36:43 89.12 696 AT 89.3 89.44 Sell
13,976,966 3163 LSE
11:36:43 89.12 9304 AT 89.3 89.44 Sell
13,976,270 3162 LSE
11:36:11 89.12 4840 O 89.3 89.44 Sell
13,966,966 3161 LSE
11:36:09 89.12 10000 AT 89.3 89.44 Sell
13,962,126 3160 LSE
11:35:22 89.12 4691522 UT 89.3 89.44 Sell
13,952,126 3159 LSE
11:29:55 89.4 2500 AT 89.4 89.46 Sell
9,260,604 3158 LSE
11:29:54 89.2 18 AT 89.2 89.3 Sell
9,258,104 3157 LSE
11:29:54 89.22 417 AT 89.16 89.22 Buy
9,258,086 3156 LSE
11:29:53 89.2 830 AT 89.14 89.2 Buy
9,257,669 3155 LSE
11:29:53 89.2 451 AT 89.14 89.2 Buy
9,256,839 3154 LSE
11:29:50 89.1 1800 AT 89.1 89.16 Sell
9,256,388 3153 LSE
11:29:50 89.06 1209 AT 89.06 89.18 Sell
9,254,588 3152 LSE
11:29:50 89.06 387 AT 89.06 89.18 Sell
9,253,379 3151 LSE
11:29:50 89.06 375 AT 89.06 89.18 Sell
9,252,992 3150 LSE
11:29:50 89.06 442 AT 89.06 89.18 Sell
9,252,617 3149 LSE
11:29:50 89.06 4699 AT 89.06 89.18 Sell
9,252,175 3148 LSE
11:29:50 89.08 4911 AT 89.08 89.18 Sell
9,247,476 3147 LSE
11:29:50 89.08 1205 AT 89.08 89.18 Sell
9,242,565 3146 LSE
11:29:50 89.1 1205 AT 89.1 89.18 Sell
9,241,360 3145 LSE
11:29:50 89.12 1213 AT 89.12 89.2 Sell
9,240,155 3144 LSE
11:29:46 89.16 298 AT 89.16 89.18 Sell
9,238,942 3143 LSE
11:29:46 89.16 287 AT 89.16 89.2 Sell
9,238,644 3142 LSE
11:29:46 89.16 287 AT 89.16 89.2 Sell
9,238,357 3141 LSE
11:29:46 89.16 298 AT 89.16 89.2 Sell
9,238,070 3140 LSE
11:29:46 89.16 345 AT 89.16 89.2 Sell
9,237,772 3139 LSE
11:29:46 89.16 632 AT 89.16 89.2 Sell
9,237,427 3138 LSE
11:29:44 89.18 375 AT 89.14 89.18 Buy
9,236,795 3137 LSE
11:29:44 89.18 453 AT 89.14 89.18 Buy
9,236,420 3136 LSE
11:29:44 89.18 421 AT 89.14 89.18 Buy
9,235,967 3135 LSE
11:29:44 89.14 2100 AT 89.14 89.18 Sell
9,235,546 3134 LSE
11:29:44 89.14 1213 AT 89.14 89.18 Sell
9,233,446 3133 LSE
11:29:44 89.16 2100 AT 89.1 89.16 Buy
9,232,233 3132 LSE
11:29:34 89.097 4467 O 89.06 89.12 Buy
9,230,133 3131 LSE
11:29:10 89.2 1202 AT 89.2 89.26 Sell
9,225,666 3130 LSE
11:29:10 89.2 2100 AT 89.2 89.26 Sell
9,224,464 3129 LSE
11:29:10 89.2 1417 AT 89.2 89.26 Sell
9,222,364 3128 LSE
11:29:09 89.2 2100 AT 89.18 89.2 Buy
9,220,947 3127 LSE
11:29:09 89.2 1644 AT 89.16 89.2 Buy
9,218,847 3126 LSE
11:29:09 89.2 599 AT 89.16 89.2 Buy
9,217,203 3125 LSE
11:29:09 89.18 2100 AT 89.18 89.22 Sell
9,216,604 3124 LSE
11:29:09 89.18 279 AT 89.18 89.22 Sell
9,214,504 3123 LSE
11:29:09 89.18 214 AT 89.18 89.22 Sell
9,214,225 3122 LSE
11:29:07 89.18 325 AT 89.18 89.22 Sell
9,214,011 3121 LSE
11:29:07 89.2 435 AT 89.16 89.2 Buy
9,213,686 3120 LSE
11:29:07 89.2 399 AT 89.16 89.2 Buy
9,213,251 3119 LSE
11:29:07 89.2 428 AT 89.16 89.2 Buy
9,212,852 3118 LSE
11:29:07 89.2 2100 AT 89.16 89.2 Buy
9,212,424 3117 LSE
11:29:06 89.2 2940 AT 89.2 89.22 Sell
9,210,324 3116 LSE
11:29:06 89.2 229 AT 89.2 89.22 Sell
9,207,384 3115 LSE
11:29:05 89.145 61900 O 89.2 89.22 Sell
9,207,155 3114 LSE
11:29:05 89.2 1586 AT 89.2 89.24 Sell
9,145,255 3113 LSE
11:29:04 89.18 4699 AT 89.14 89.18 Buy
9,143,669 3112 LSE
11:29:04 89.14 41 AT 89.14 89.18 Sell
9,138,970 3111 LSE
11:29:03 89.18 4699 O 89.14 89.18 Buy
9,138,929 3110 LSE
11:29:03 89.18 7272 O 89.14 89.18 Buy
9,134,230 3109 LSE
11:29:03 89.16 2019 AT 89.16 89.18 Sell
9,126,958 3108 LSE
11:29:03 89.16 776 AT 89.16 89.18 Sell
9,124,939 3107 LSE
11:29:03 89.18 6409 AT 89.16 89.18 Buy
9,124,163 3106 LSE
11:29:03 89.18 6409 AT 89.16 89.18 Buy
9,117,754 3105 LSE
11:29:03 89.18 6409 AT 89.16 89.18 Buy
9,111,345 3104 LSE
11:29:03 89.18 232 AT 89.16 89.18 Buy
9,104,936 3103 LSE
11:29:03 89.18 6409 AT 89.16 89.18 Buy
9,104,704 3102 LSE
11:29:03 89.18 232 AT 89.18 89.24 Sell
9,098,295 3101 LSE