Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

112.30

-0.60

(-0.53%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:28-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:46	114.95	3500	AT	114.85	114.95	Buy		1,850,641	501	LSE
04:28:46	114.9	3684	AT	114.9	114.95	Sell		1,847,141	500	LSE
04:28:46	114.95	3500	AT	114.95	115.1	Sell		1,843,457	499	LSE
04:28:35	115.09	3453	O	114.95	115.1	Buy		1,839,957	498	LSE
04:28:34	115.0	533	AT	115.0	115.15	Sell		1,836,504	497	LSE
04:28:34	115.15	100	O	115.0	115.15	Buy		1,835,971	496	LSE
04:28:20	115.09	861	O	115.0	115.15	Buy		1,835,871	495	LSE
04:28:01	115.043	43538	O	114.95	115.1	Buy		1,835,010	494	LSE
04:26:46	115.15	966	AT	115.15	115.25	Sell		1,791,472	493	LSE
04:26:46	115.15	762	AT	115.15	115.25	Sell		1,790,506	492	LSE
04:26:46	115.15	126	AT	115.15	115.25	Sell		1,789,744	491	LSE
04:26:25	115.177	168	O	115.1	115.3	Sell		1,789,618	490	LSE
04:25:35	115.2	1754	O	115.15	115.35	Sell		1,789,450	489	LSE
04:25:14	115.15	521	O	115.15	115.35	Sell		1,787,696	488	LSE
04:25:10	115.2	1059	AT	115.05	115.2	Buy		1,787,175	487	LSE
04:25:08	115.143	1292	O	115.05	115.2	Buy		1,786,116	486	LSE
04:24:43	115.143	21	O	115.05	115.2	Buy		1,784,824	485	LSE
04:22:54	115.033	13522	O	115.0	115.15	Sell		1,784,803	484	LSE
04:20:23	114.833	15190	O	114.8	114.95	Sell		1,771,281	483	LSE
04:19:56	114.95	7	O	114.8	114.95	Buy		1,756,091	482	LSE
04:18:39	115.05	43	O	114.85	115.05	Buy		1,756,084	481	LSE
04:18:25	114.888	10000	O	114.9	115.05	Sell		1,756,041	480	LSE
04:18:24	115.0	8659	AT	115.0	115.05	Sell		1,746,041	479	LSE
04:18:24	115.0	1342	AT	115.0	115.05	Sell		1,737,382	478	LSE
04:18:24	115.0	993	AT	115.0	115.05	Sell		1,736,040	477	LSE
04:18:24	115.0	956	AT	114.9	115.0	Buy		1,735,047	476	LSE
04:17:50	114.885	17316	O	114.8	115.0	Sell		1,734,091	475	LSE
04:17:15	114.8	1009	AT	114.7	114.8	Buy		1,716,775	474	LSE
04:17:15	114.8	967	AT	114.7	114.8	Buy		1,715,766	473	LSE
04:17:15	114.8	204	AT	114.7	114.8	Buy		1,714,799	472	LSE
04:17:15	114.8	43	O	114.6	114.8	Buy		1,714,595	471	LSE
04:17:08	114.757	52	O	114.65	114.8	Buy		1,714,552	470	LSE
04:14:50	114.756	1904	O	114.65	114.8	Buy		1,714,500	469	LSE
04:14:05	114.75	3500	AT	114.75	114.85	Sell		1,712,596	468	LSE
04:14:05	114.8	3500	AT	114.8	114.95	Sell		1,709,096	467	LSE
04:13:24	114.876	792	O	114.8	114.95	Buy		1,705,596	466	LSE
04:13:13	114.838	2616	O	114.8	114.95	Sell		1,704,804	465	LSE
04:12:42	114.825	10126	O	114.8	114.95	Sell		1,702,188	464	LSE
04:12:25	114.95	8	O	114.85	114.95	Buy		1,692,062	463	LSE
04:11:36	114.95	9435	O	114.85	114.95	Buy		1,692,054	462	LSE
04:11:36	114.9	2300	AT	114.9	114.95	Sell		1,682,619	461	LSE
04:11:21	114.906	2300	O	114.8	114.95	Buy		1,680,319	460	LSE
04:11:13	114.956	9290	O	114.8	114.95	Buy		1,678,019	459	LSE
04:10:46	114.95	578	AT	114.95	115.1	Sell		1,668,729	458	LSE
04:10:46	114.95	3800	AT	114.95	115.1	Sell		1,668,151	457	LSE
04:10:35	115.0	1526	AT	115.0	115.1	Sell		1,664,351	456	LSE
04:10:35	115.0	349	AT	115.0	115.15	Sell		1,662,825	455	LSE
04:10:35	115.0	1804	AT	115.0	115.15	Sell		1,662,476	454	LSE
04:10:35	115.0	576	AT	115.0	115.15	Sell		1,660,672	453	LSE
04:10:35	115.05	4650	AT	115.05	115.25	Sell		1,660,096	452	LSE
04:10:35	115.05	576	AT	115.05	115.25	Sell		1,655,446	451	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions