Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

118.80

-2.60

( -2.14% )

Updated: 03:32:56

Delayed by 15 minutes

Trade 162 - 101 (03:47-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:41	118.85	71	AT	118.75	118.85	Buy		15,304,552	162	LSE
03:47:32	118.8	836	AT	118.7	118.8	Buy		15,304,481	161	LSE
03:47:32	118.8	672	AT	118.7	118.8	Buy		15,303,645	160	LSE
03:47:32	118.8	528	AT	118.7	118.8	Buy		15,302,973	159	LSE
03:47:32	118.8	792	AT	118.7	118.8	Buy		15,302,445	158	LSE
03:47:32	118.7	1600	AT	118.6	118.7	Buy		15,301,653	157	LSE
03:47:32	118.7	773	AT	118.7	118.8	Sell		15,300,053	156	LSE
03:47:20	118.75	803	AT	118.6	118.75	Buy		15,299,280	155	LSE
03:47:20	118.85	3125	O	118.75	118.9	Buy		15,298,477	154	LSE
03:47:20	118.8	3125	O	118.75	118.9	Sell		15,295,352	153	LSE
03:47:12	118.541	100000	O	118.75	118.9	Sell		15,292,227	152	LSE
03:42:56	118.85	727	AT	118.8	118.85	Buy		15,192,227	151	LSE
03:42:56	118.85	1219	AT	118.7	118.85	Buy		15,191,500	150	LSE
03:42:40	118.75	540	AT	118.7	118.75	Buy		15,190,281	149	LSE
03:42:35	118.7	3390	AT	118.7	118.8	Sell		15,189,741	148	LSE
03:42:35	118.7	851	AT	118.7	118.8	Sell		15,186,351	147	LSE
03:42:35	118.7	3430	AT	118.7	118.8	Sell		15,185,500	146	LSE
03:42:35	118.6	2341	AT	118.6	118.8	Sell		15,182,070	145	LSE
03:42:35	118.65	2304	AT	118.65	118.85	Sell		15,179,729	144	LSE
03:42:23	118.669	100000	O	118.65	118.85	Sell		15,177,425	143	LSE
03:39:19	118.7	332	O	118.65	118.85	Sell		15,077,425	142	LSE
03:35:43	119.15	1910	AT	118.9	119.15	Buy		15,077,093	141	LSE
03:35:43	119.1	5	AT	118.9	119.1	Buy		15,075,183	140	LSE
03:35:08	119.1	7069	O	118.95	119.1	Buy		15,075,178	139	LSE
03:35:08	119.1	1400	O	118.95	119.1	Buy		15,068,109	138	LSE
03:34:51	119.0	3300	AT	118.95	119.0	Buy		15,066,709	137	LSE
03:34:43	118.9	4256	AT	118.8	118.9	Buy		15,063,409	136	LSE
03:34:43	118.85	1700	AT	118.75	118.85	Buy		15,059,153	135	LSE
03:34:43	118.8	818	AT	118.6	118.8	Buy		15,057,453	134	LSE
03:34:43	118.8	1410	AT	118.6	118.8	Buy		15,056,635	133	LSE
03:32:56	118.8	839	AT	118.55	118.8	Buy		15,055,225	132	LSE
03:32:51	118.7	510	AT	118.55	118.7	Buy		15,054,386	131	LSE
03:31:42	118.528	839	O	118.35	118.6	Buy		15,053,876	130	LSE
03:29:31	118.522	8437	O	118.5	118.7	Sell		15,053,037	129	LSE
03:29:28	118.6	1304	AT	118.4	118.6	Buy		15,044,600	128	LSE
03:29:12	118.55	2387	AT	118.3	118.55	Buy		15,043,296	127	LSE
03:28:18	118.6	2	O	118.35	118.6	Buy		15,040,909	126	LSE
03:28:17	118.6	2	O	118.35	118.6	Buy		15,040,907	125	LSE
03:28:13	118.453	1237	O	118.3	118.6	Buy		15,040,905	124	LSE
03:27:05	118.363	10000	O	118.25	118.5	Sell		15,039,668	123	LSE
03:26:20	118.2	249	O	118.2	118.4	Sell		15,029,668	122	LSE
03:25:32	118.3	20	AT	118.3	118.5	Sell		15,029,419	121	LSE
03:25:21	118.433	10000	O	118.3	118.5	Buy		15,029,399	120	LSE
03:24:57	118.45	1163	AT	118.45	118.6	Sell		15,019,399	119	LSE
03:23:02	118.542	6182	O	118.45	118.6	Buy		15,018,236	118	LSE
03:22:44	118.7	2	O	118.45	118.6	Buy		15,012,054	117	LSE
03:21:11	118.75	3	O	118.45	118.7	Buy		15,012,052	116	LSE
03:20:42	118.524	100000	O	118.45	118.75	Sell		15,012,049	115	LSE
03:19:37	118.775	1000	O	118.65	118.95	Sell		14,912,049	114	LSE
03:19:04	118.75	50	O	118.75	118.95	Sell		14,911,049	113	LSE
03:18:53	119.0	1	O	118.7	119.0	Buy		14,910,999	112	LSE
03:18:05	118.914	500	O	118.7	119.05	Buy		14,910,998	111	LSE
03:17:25	118.9	110	AT	118.9	118.95	Sell		14,910,498	110	LSE
03:17:25	118.9	3390	AT	118.6	118.9	Buy		14,910,388	109	LSE
03:17:20	118.7	580	AT	118.7	118.95	Sell		14,906,998	108	LSE
03:17:15	118.55	2273	AT	118.35	118.55	Buy		14,906,418	107	LSE
03:17:15	118.4	87	AT	118.35	118.4	Buy		14,904,145	106	LSE
03:16:30	118.4	5	O	118.25	118.4	Buy		14,904,058	105	LSE
03:15:59	118.45	100	O	118.2	118.45	Buy		14,904,053	104	LSE
03:15:25	118.2	1282	AT	118.1	118.2	Buy		14,903,953	103	LSE
03:14:38	118.2	8	O	118.0	118.2	Buy		14,902,671	102	LSE
03:14:21	118.15	1543	AT	118.0	118.15	Buy		14,902,663	101	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions