Jardine Strategic Holdings Ld Historical Data - JDSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722011400	27.9722	27.9722	27.9722	27.9722
1721925000	27.9722	27.9722	27.9722	27.9722
1721838600	27.9722	27.9722	27.9722	27.9722
1721752200	27.9722	27.9722	27.9722	27.9722
1721665800	27.9722	27.9722	27.9722	27.9722
1721406600	27.9722	27.9722	27.9722	27.9722
1721320200	27.9722	27.9722	27.9722	27.9722
1721233800	27.9722	27.9722	27.9722	27.9722
1721147400	27.9722	27.9722	27.9722	27.9722
1721061000	27.9722	27.9722	27.9722	27.9722
1720801800	27.9722	27.9722	27.9722	27.9722
1720715400	27.9722	27.9722	27.9722	27.9722
1720629000	27.9722	27.9722	27.9722	27.9722
1720542600	27.9722	27.9722	27.9722	27.9722
1720456200	27.9722	27.9722	27.9722	27.9722
1720197000	27.9722	27.9722	27.9722	27.9722
1720110600	27.9722	27.9722	27.9722	27.9722
1720024200	27.9722	27.9722	27.9722	27.9722
1719937800	27.9722	27.9722	27.9722	27.9722
1719851400	27.9722	27.9722	27.9722	27.9722
1719592200	27.9722	27.9722	27.9722	27.9722
1719505800	27.9722	27.9722	27.9722	27.9722
1719419400	27.9722	27.9722	27.9722	27.9722
1719333000	27.9722	27.9722	27.9722	27.9722
1719246600	27.9722	27.9722	27.9722	27.9722
1718987400	27.9722	27.9722	27.9722	27.9722
1718901000	27.9722	27.9722	27.9722	27.9722
1718814600	27.9722	27.9722	27.9722	27.9722
1718728200	27.9722	27.9722	27.9722	27.9722
1718641800	27.9722	27.9722	27.9722	27.9722
1718382600	27.9722	27.9722	27.9722	27.9722
1718296200	27.9722	27.9722	27.9722	27.9722
1718209800	27.9722	27.9722	27.9722	27.9722
1718123400	27.9722	27.9722	27.9722	27.9722
1718037000	27.9722	27.9722	27.9722	27.9722
1717777800	27.9722	27.9722	27.9722	27.9722
1717691400	27.9722	27.9722	27.9722	27.9722
1717605000	27.9722	27.9722	27.9722	27.9722
1717518600	27.9722	27.9722	27.9722	27.9722
1717432200	27.9722	27.9722	27.9722	27.9722
1717173000	27.9722	27.9722	27.9722	27.9722
1717086600	27.9722	27.9722	27.9722	27.9722
1717000200	27.9722	27.9722	27.9722	27.9722
1716913800	27.9722	27.9722	27.9722	27.9722
1716568200	27.9722	27.9722	27.9722	27.9722
1716481800	27.9722	27.9722	27.9722	27.9722
1716395400	27.9722	27.9722	27.9722	27.9722
1716309000	27.9722	27.9722	27.9722	27.9722
1716222600	27.9722	27.9722	27.9722	27.9722
1715963400	27.9722	27.9722	27.9722	27.9722
1715877000	27.9722	27.9722	27.9722	27.9722
1715790600	27.9722	27.9722	27.9722	27.9722
1715704200	27.9722	27.9722	27.9722	27.9722
1715617800	27.9722	27.9722	27.9722	27.9722
1715358600	27.9722	27.9722	27.9722	27.9722
1715272200	27.9722	27.9722	27.9722	27.9722
1715185800	27.9722	27.9722	27.9722	27.9722
1715099400	27.9722	27.9722	27.9722	27.9722
1714753800	27.9722	27.9722	27.9722	27.9722
1714667400	27.9722	27.9722	27.9722	27.9722
1714581000	27.9722	27.9722	27.9722	27.9722
1714494600	27.9722	27.9722	27.9722	27.9722
1714408200	27.9722	27.9722	27.9722	27.9722

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jardine Strategic Holdings Ld (JDSB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jardine Strategic Holdings Ld (JDSB) Historical

Jardine Strategic Holdings Ld (JDSB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE