Just Eat Plc Historical Data - JE. | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Plc (JE.)
Just Eat Plc (JE.) Historical

Just Eat Plc (JE.)

861.00

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731691800	861	0	0.00	861	861	861	0
1731605400	861	0	0.00	861	861	861	0
1731519000	861	0	0.00	861	861	861	0
1731432600	861	0	0.00	861	861	861	0
1731346200	861	0	0.00	861	861	861	0
1731087000	861	0	0.00	861	861	861	0
1731000600	861	0	0.00	861	861	861	0
1730914200	861	0	0.00	861	861	861	0
1730827800	861	0	0.00	861	861	861	0
1730741400	861	0	0.00	861	861	861	0
1730482200	861	0	0.00	861	861	861	0
1730395800	861	0	0.00	861	861	861	0
1730309400	861	0	0.00	861	861	861	0
1730223000	861	0	0.00	861	861	861	0
1730136600	861	0	0.00	861	861	861	0
1729873800	861	0	0.00	861	861	861	0
1729787400	861	0	0.00	861	861	861	0
1729701000	861	0	0.00	861	861	861	0
1729614600	861	0	0.00	861	861	861	0
1729528200	861	0	0.00	861	861	861	0
1729269000	861	0	0.00	861	861	861	0
1729182600	861	0	0.00	861	861	861	0
1729096200	861	0	0.00	861	861	861	0
1729009800	861	0	0.00	861	861	861	0
1728923400	861	0	0.00	861	861	861	0
1728664200	861	0	0.00	861	861	861	0
1728577800	861	0	0.00	861	861	861	0
1728491400	861	0	0.00	861	861	861	0
1728405000	861	0	0.00	861	861	861	0
1728318600	861	0	0.00	861	861	861	0
1728059400	861	0	0.00	861	861	861	0
1727973000	861	0	0.00	861	861	861	0
1727886600	861	0	0.00	861	861	861	0
1727800200	861	0	0.00	861	861	861	0
1727713800	861	0	0.00	861	861	861	0
1727454600	861	0	0.00	861	861	861	0
1727368200	861	0	0.00	861	861	861	0
1727281800	861	0	0.00	861	861	861	0
1727195400	861	0	0.00	861	861	861	0
1727109000	861	0	0.00	861	861	861	0
1726849800	861	0	0.00	861	861	861	0
1726763400	861	0	0.00	861	861	861	0
1726677000	861	0	0.00	861	861	861	0
1726590600	861	0	0.00	861	861	861	0
1726504200	861	0	0.00	861	861	861	0
1726245000	861	0	0.00	861	861	861	0
1726158600	861	0	0.00	861	861	861	0
1726072200	861	0	0.00	861	861	861	0
1725985800	861	0	0.00	861	861	861	0
1725899400	861	0	0.00	861	861	861	0
1725640200	861	0	0.00	861	861	861	0
1725553800	861	0	0.00	861	861	861	0
1725467400	861	0	0.00	861	861	861	0
1725381000	861	0	0.00	861	861	861	0
1725294600	861	0	0.00	861	861	861	0
1725035400	861	0	0.00	861	861	861	0
1724949000	861	0	0.00	861	861	861	0
1724862600	861	0	0.00	861	861	861	0
1724776200	861	0	0.00	861	861	861	0
1724430600	861	0	0.00	861	861	861	0
1724344200	861	0	0.00	861	861	861	0
1724257800	861	0	0.00	861	861	861	0
1724171400	861	0	0.00	861	861	861	0
1724085000	861	0	0.00	861	861	861	0
1723825800	861	0	0.00	861	861	861	0

Office Properties Income

Phibro Animal Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions