We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2143 | -2.5 | -0.12 | 2161 | 2161.75 | 2129.25 | 950 |
| 1724344200 | 2145.5 | -12 | -0.56 | 2153.5 | 2155.75 | 2145.25 | 435 |
| 1724257800 | 2157.5 | -6.25 | -0.29 | 2152.5 | 2161.75 | 2151.25 | 39 |
| 1724171400 | 2163.75 | 6.75 | 0.31 | 2167.5 | 2167.5 | 2148.25 | 202 |
| 1724085000 | 2157 | -7.5 | -0.35 | 2157 | 2157 | 2157 | 0 |
| 1723825800 | 2164.5 | 4.25 | 0.20 | 2151.5 | 2188.25 | 2146.5 | 1850 |
| 1723739400 | 2160.25 | 0 | 0.00 | 2160.25 | 2160.25 | 2160.25 | 0 |
| 1723653000 | 2160.25 | 10.25 | 0.48 | 2153 | 2160.25 | 2139.75 | 350 |
| 1723566600 | 2150 | 6 | 0.28 | 2150 | 2150 | 2150 | 0 |
| 1723480200 | 2144 | 2.25 | 0.11 | 2144 | 2144 | 2144 | 0 |
| 1723221000 | 2141.75 | -13 | -0.60 | 2153.5 | 2167 | 2120.25 | 455 |
| 1723134600 | 2154.75 | -10.25 | -0.47 | 2141.5 | 2178.25 | 2126.5 | 845 |
| 1723048200 | 2165 | 23.5 | 1.10 | 2163.5 | 2195.25 | 2136 | 392 |
| 1722961800 | 2141.5 | 21.75 | 1.03 | 2141.5 | 2141.5 | 2141.5 | 0 |
| 1722875400 | 2119.75 | -10.25 | -0.48 | 2116 | 2148.75 | 2095.75 | 542 |
| 1722616200 | 2130 | -19 | -0.88 | 2130 | 2130 | 2130 | 0 |
| 1722529800 | 2149 | -7 | -0.32 | 2142 | 2150.5 | 2133.75 | 3750 |
| 1722443400 | 2156 | 16.5 | 0.77 | 2152.5 | 2156 | 2143.25 | 552 |
| 1722357000 | 2139.5 | 9.5 | 0.45 | 2145.5 | 2145.5 | 2139.25 | 2036 |
| 1722270600 | 2130 | 2 | 0.09 | 2130 | 2130 | 2130 | 0 |
| 1722011400 | 2128 | 16.75 | 0.79 | 2145 | 2145 | 2123 | 18 |
| 1721925000 | 2111.25 | 17 | 0.81 | 2109 | 2119.5 | 2105.25 | 418 |
| 1721838600 | 2094.25 | -10.5 | -0.50 | 2094.25 | 2094.25 | 2094.25 | 0 |
| 1721752200 | 2104.75 | 6.75 | 0.32 | 2088.5 | 2110.5 | 2088.5 | 8 |
| 1721665800 | 2098 | 2.25 | 0.11 | 2105 | 2105 | 2098 | 1750 |
| 1721406600 | 2095.75 | -14.25 | -0.68 | 2095.75 | 2095.75 | 2095.75 | 0 |
| 1721320200 | 2110 | 10.75 | 0.51 | 2110 | 2110 | 2110 | 0 |
| 1721233800 | 2099.25 | 8 | 0.38 | 2089.5 | 2104.75 | 2088.5 | 707 |
| 1721147400 | 2091.25 | 11.75 | 0.57 | 2091.25 | 2091.25 | 2091.25 | 0 |
| 1721061000 | 2079.5 | -1.75 | -0.08 | 2079.5 | 2079.5 | 2079.5 | 0 |
| 1720801800 | 2081.25 | 6.25 | 0.30 | 2074 | 2081.25 | 2074 | 189 |
| 1720715400 | 2075 | -1.75 | -0.08 | 2075 | 2075 | 2075 | 0 |
| 1720629000 | 2076.75 | 3 | 0.14 | 2067 | 2079.25 | 2067 | 63 |
| 1720542600 | 2073.75 | 5.5 | 0.27 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1720456200 | 2068.25 | -1.5 | -0.07 | 2074 | 2075.25 | 2064.25 | 375 |
| 1720197000 | 2069.75 | -9.25 | -0.44 | 2076 | 2097.25 | 2054.75 | 3200 |
| 1720110600 | 2079 | -6 | -0.29 | 2079 | 2080.75 | 2071.75 | 122 |
| 1720024200 | 2085 | 0 | 0.00 | 2085 | 2085 | 2085 | 0 |
| 1719937800 | 2085 | 0 | 0.00 | 2085 | 2085 | 2085 | 0 |
| 1719851400 | 2085 | -2.5 | -0.12 | 2092.5 | 2097.5 | 2068.75 | 1500 |
| 1719592200 | 2087.5 | 0 | 0.00 | 2087.5 | 2087.5 | 2087.5 | 0 |
| 1719505800 | 2087.5 | -2.25 | -0.11 | 2087.5 | 2087.5 | 2087.5 | 0 |
| 1719419400 | 2089.75 | 16 | 0.77 | 2089.75 | 2089.75 | 2089.75 | 0 |
| 1719333000 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1719246600 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 0 |
| 1718987400 | 2073.75 | 0 | 0.00 | 2073.75 | 2073.75 | 2073.75 | 95 |
| 1718901000 | 2073.75 | 3.5 | 0.17 | 2070 | 2085.5 | 2059.25 | 9 |
| 1718814600 | 2070.25 | 0 | 0.00 | 2070.25 | 2070.25 | 2070.25 | 0 |
| 1718728200 | 2070.25 | 6.25 | 0.30 | 2070.25 | 2070.25 | 2070.25 | 0 |
| 1718641800 | 2064 | 4.75 | 0.23 | 2064 | 2064 | 2064 | 0 |
| 1718382600 | 2059.25 | 8.25 | 0.40 | 2059.25 | 2059.25 | 2059.25 | 1645 |
| 1718296200 | 2051 | -8.5 | -0.41 | 2047 | 2082.25 | 2021.8 | 5003 |
| 1718209800 | 2059.5 | -13.5 | -0.65 | 2081.5 | 2096 | 2027.5 | 10500 |
| 1718123400 | 2073 | -9.5 | -0.46 | 2073 | 2104 | 2046.25 | 2250 |
| 1718037000 | 2082.5 | -8.75 | -0.42 | 2082.5 | 2118.25 | 2052.25 | 989 |
| 1717777800 | 2091.25 | 7 | 0.34 | 2091.25 | 2091.25 | 2091.25 | 240 |
| 1717691400 | 2084.25 | 8.75 | 0.42 | 2088.5 | 2103 | 2076 | 109 |
| 1717605000 | 2075.5 | 0 | 0.00 | 2075.5 | 2075.5 | 2075.5 | 0 |
| 1717518600 | 2075.5 | 0 | 0.00 | 2075.5 | 2075.5 | 2075.5 | 0 |
| 1717432200 | 2075.5 | 1.75 | 0.08 | 2075.5 | 2075.5 | 2075.5 | 0 |
| 1717173000 | 2073.75 | 13 | 0.63 | 2071 | 2075.5 | 2058.25 | 539 |
| 1717086600 | 2060.75 | 2 | 0.10 | 2060.75 | 2060.75 | 2060.75 | 0 |
| 1717000200 | 2058.75 | -8.5 | -0.41 | 2058.75 | 2058.75 | 2058.75 | 23 |
| 1716913800 | 2067.25 | -14.75 | -0.71 | 2067.25 | 2067.25 | 2067.25 | 0 |
| 1716568200 | 2082 | -4.75 | -0.23 | 2089.5 | 2097.5 | 2072.5 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
