Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JEAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 2,280.50 | -7.50 | -0.33% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| Nov 27 2024 | 2,288.00 | 1.00 | 0.04% | 2,284.00 | 2,296.00 | 2,282.50 | 1,800 |
| Nov 26 2024 | 2,287.00 | 9.75 | 0.43% | 2,287.00 | 2,287.00 | 2,287.00 | 0 |
| Nov 25 2024 | 2,277.25 | -3.50 | -0.15% | 2,276.00 | 2,283.75 | 2,243.00 | 250 |
| Nov 22 2024 | 2,280.75 | 29.25 | 1.30% | 2,280.75 | 2,280.75 | 2,280.75 | 0 |
| Nov 21 2024 | 2,251.50 | 19.00 | 0.85% | 2,237.50 | 2,252.50 | 2,227.75 | 862 |
| Nov 20 2024 | 2,232.50 | 3.25 | 0.15% | 2,232.50 | 2,232.50 | 2,232.50 | 0 |
| Nov 19 2024 | 2,229.25 | -5.50 | -0.25% | 2,229.25 | 2,229.25 | 2,229.25 | 0 |
| Nov 18 2024 | 2,234.75 | 4.25 | 0.19% | 2,234.75 | 2,234.75 | 2,234.75 | 0 |
| Nov 15 2024 | 2,230.50 | -7.25 | -0.32% | 2,234.50 | 2,235.00 | 2,227.00 | 250 |
| Nov 14 2024 | 2,237.75 | 1.75 | 0.08% | 2,237.75 | 2,237.75 | 2,237.75 | 0 |
| Nov 13 2024 | 2,236.00 | 2.50 | 0.11% | 2,237.00 | 2,268.50 | 2,225.00 | 175 |
| Nov 12 2024 | 2,233.50 | 1.00 | 0.04% | 2,236.50 | 2,260.00 | 2,228.00 | 3,826 |
| Nov 11 2024 | 2,232.50 | 12.25 | 0.55% | 2,226.50 | 2,251.75 | 2,221.25 | 1,008 |
| Nov 08 2024 | 2,220.25 | 14.75 | 0.67% | 2,221.00 | 2,231.50 | 2,215.50 | 800 |
| Nov 07 2024 | 2,205.50 | -6.75 | -0.31% | 2,220.50 | 2,237.50 | 2,198.75 | 1,009 |
| Nov 06 2024 | 2,212.25 | 31.75 | 1.46% | 2,225.00 | 2,251.75 | 2,204.50 | 2,280 |
| Nov 05 2024 | 2,180.50 | 0.50 | 0.02% | 2,180.50 | 2,180.50 | 2,180.50 | 0 |
| Nov 04 2024 | 2,180.00 | -3.75 | -0.17% | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| Nov 01 2024 | 2,183.75 | -6.25 | -0.29% | 2,178.00 | 2,186.75 | 2,177.50 | 702 |
| Oct 31 2024 | 2,190.00 | 7.00 | 0.32% | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| Oct 30 2024 | 2,183.00 | -4.50 | -0.21% | 2,183.00 | 2,183.00 | 2,183.00 | 188 |
| Oct 29 2024 | 2,187.50 | -7.50 | -0.34% | 2,190.00 | 2,194.00 | 2,183.00 | 201 |
| Oct 28 2024 | 2,195.00 | -1.50 | -0.07% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
| Oct 25 2024 | 2,196.50 | -10.25 | -0.46% | 2,196.50 | 2,196.50 | 2,196.50 | 0 |
| Oct 24 2024 | 2,206.75 | 5.25 | 0.24% | 2,206.75 | 2,206.75 | 2,206.75 | 0 |
| Oct 23 2024 | 2,201.50 | -1.25 | -0.06% | 2,208.50 | 2,209.25 | 2,198.25 | 250 |
| Oct 22 2024 | 2,202.75 | -12.25 | -0.55% | 2,209.50 | 2,215.75 | 2,200.75 | 800 |
| Oct 21 2024 | 2,215.00 | -4.50 | -0.20% | 2,238.50 | 2,248.00 | 2,212.25 | 281 |
| Oct 18 2024 | 2,219.50 | 1.75 | 0.08% | 2,219.50 | 2,219.50 | 2,219.50 | 0 |
| Oct 17 2024 | 2,217.75 | 4.00 | 0.18% | 2,229.00 | 2,241.25 | 2,213.50 | 700 |
| Oct 16 2024 | 2,213.75 | 11.50 | 0.52% | 2,213.75 | 2,213.75 | 2,213.75 | 0 |
| Oct 15 2024 | 2,202.25 | -1.50 | -0.07% | 2,202.25 | 2,202.25 | 2,202.25 | 0 |
| Oct 14 2024 | 2,203.75 | 15.50 | 0.71% | 2,204.00 | 2,211.25 | 2,190.50 | 6,093 |
| Oct 11 2024 | 2,188.25 | 5.25 | 0.24% | 2,188.25 | 2,188.25 | 2,188.25 | 0 |
| Oct 10 2024 | 2,183.00 | 8.00 | 0.37% | 2,191.00 | 2,197.75 | 2,159.50 | 250 |
| Oct 09 2024 | 2,175.00 | 4.50 | 0.21% | 2,170.50 | 2,179.00 | 2,160.75 | 1,760 |
| Oct 08 2024 | 2,170.50 | 4.50 | 0.21% | 2,156.50 | 2,170.75 | 2,156.50 | 165 |
| Oct 07 2024 | 2,166.00 | 2.00 | 0.09% | 2,176.50 | 2,196.00 | 2,162.50 | 250 |
| Oct 04 2024 | 2,164.00 | 0.75 | 0.03% | 2,168.00 | 2,168.00 | 2,155.25 | 250 |
| Oct 03 2024 | 2,163.25 | 15.50 | 0.72% | 2,163.00 | 2,169.50 | 2,162.75 | 35 |
| Oct 02 2024 | 2,147.75 | -9.75 | -0.45% | 2,147.75 | 2,147.75 | 2,147.75 | 0 |
| Oct 01 2024 | 2,157.50 | 8.50 | 0.40% | 2,153.00 | 2,176.00 | 2,138.50 | 3,076 |
| Sep 30 2024 | 2,149.00 | 0.00 | 0.00% | 2,146.00 | 2,172.25 | 2,137.00 | 61 |
| Sep 27 2024 | 2,149.00 | 5.75 | 0.27% | 2,149.50 | 2,153.50 | 2,133.25 | 452 |
| Sep 26 2024 | 2,143.25 | 0.75 | 0.04% | 2,148.00 | 2,157.50 | 2,136.75 | 1,210 |
| Sep 25 2024 | 2,142.50 | -5.50 | -0.26% | 2,149.50 | 2,149.50 | 2,132.75 | 550 |
| Sep 24 2024 | 2,148.00 | -9.25 | -0.43% | 2,152.00 | 2,154.75 | 2,132.00 | 198 |
| Sep 23 2024 | 2,157.25 | 3.00 | 0.14% | 2,160.50 | 2,175.25 | 2,143.25 | 250 |
| Sep 20 2024 | 2,154.25 | 3.00 | 0.14% | 2,154.25 | 2,154.25 | 2,154.25 | 0 |
| Sep 19 2024 | 2,151.25 | -24.50 | -1.13% | 2,186.00 | 2,194.50 | 2,150.25 | 2,965 |
| Sep 18 2024 | 2,175.75 | -16.25 | -0.74% | 2,175.75 | 2,175.75 | 2,175.75 | 0 |
| Sep 17 2024 | 2,192.00 | 1.00 | 0.05% | 2,193.00 | 2,196.25 | 2,188.50 | 30 |
| Sep 16 2024 | 2,191.00 | -2.25 | -0.10% | 2,194.50 | 2,198.75 | 2,190.75 | 450 |
| Sep 13 2024 | 2,193.25 | 7.50 | 0.34% | 2,193.25 | 2,193.25 | 2,193.25 | 0 |
| Sep 12 2024 | 2,185.75 | 11.00 | 0.51% | 2,186.50 | 2,198.50 | 2,173.75 | 454 |
| Sep 11 2024 | 2,174.75 | -19.50 | -0.89% | 2,192.50 | 2,192.50 | 2,165.00 | 200 |
| Sep 10 2024 | 2,194.25 | 12.50 | 0.57% | 2,188.00 | 2,197.00 | 2,179.75 | 250 |
| Sep 09 2024 | 2,181.75 | 16.00 | 0.74% | 2,176.50 | 2,183.00 | 2,176.50 | 250 |
| Sep 06 2024 | 2,165.75 | -6.50 | -0.30% | 2,174.50 | 2,196.25 | 2,160.50 | 1,150 |
| Sep 05 2024 | 2,172.25 | -10.75 | -0.49% | 2,195.00 | 2,195.00 | 2,168.50 | 4,983 |
| Sep 04 2024 | 2,183.00 | -5.25 | -0.24% | 2,189.50 | 2,189.50 | 2,179.75 | 316 |
| Sep 03 2024 | 2,188.25 | 11.75 | 0.54% | 2,183.50 | 2,194.25 | 2,183.50 | 650 |
| Sep 02 2024 | 2,176.50 | 16.50 | 0.76% | 2,174.00 | 2,181.75 | 2,164.50 | 250 |
