![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
JPMorgan European Grwth & Inc PLC 24 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
JPMorgan European Grwth & Inc PLC 23 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
JPMorgan European Grwth & Inc PLC 22 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC (the 'Company') Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE...
JPMorgan European Grwth & Inc PLC 22 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
JPMorgan European Grwth & Inc PLC 19 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
JPMorgan European Grwth & Inc PLC 18 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
JPMorgan European Grwth & Inc PLC 17 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
JPMorgan European Grwth & Inc PLC 16 July 2024 JPMORGAN EUROPEAN GROWTH & INCOME PLC Legal Entity Identifier: 549300D8SPJFHBDGXS57 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.88679245283 | 106 | 106.5 | 104 | 325813 | 105.81834323 | DE |
4 | -2 | -1.88679245283 | 106 | 108 | 103 | 578213 | 105.49291716 | DE |
12 | -0.5 | -0.478468899522 | 104.5 | 110.5 | 103 | 526998 | 106.45386907 | DE |
26 | 7.4 | 7.66045548654 | 96.6 | 110.5 | 96.6 | 542020 | 103.96429339 | DE |
52 | 10.4 | 11.1111111111 | 93.6 | 110.5 | 84.8 | 413158 | 100.13028071 | DE |
156 | 9.78799844 | 10.3893328641 | 94.21200156 | 110.5 | 71.2 | 334146 | 92.45055982 | DE |
260 | 26.01339871 | 33.3562410462 | 77.98660129 | 110.5 | 46.05920076 | 229484 | 90.28836885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions