Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

104.00

0.00

( 0.00% )

Updated: 04:28:05

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:55	105.05	28352	O	105.0	105.5	Sell		181,242	41	LSE
11:35:20	105.5	13352	UT	105.0	105.5	Buy		152,890	40	LSE
11:29:00	105.5	3	O	105.0	105.5	Buy		139,538	39	LSE
11:29:00	105.0	1	O	105.0	105.5	Sell		139,535	38	LSE
11:28:05	105.25	21852	O	105.0	105.5			139,534	37	LSE
10:34:32	105.25	3618	O	105.0	105.5			117,682	36	LSE
10:14:03	105.373	20	O	105.0	105.5	Buy		114,064	35	LSE
09:41:05	105.0	73	AT	105.0	105.5	Sell		114,044	34	LSE
09:24:09	105.249	2397	O	105.0	105.5	Sell		113,971	33	LSE
09:11:38	105.373	7	O	105.0	105.5	Buy		111,574	32	LSE
09:08:26	105.5	24600	O	105.0	105.5	Buy		111,567	31	LSE
09:06:06	105.0	73	AT	105.0	105.5	Sell		86,967	30	LSE
08:56:22	105.5	8000	O	105.0	106.0			86,894	29	LSE
08:54:11	105.005	9	O	105.0	105.5	Sell		78,894	28	LSE
08:49:00	105.0	73	AT	105.0	106.0	Sell		78,885	27	LSE
08:46:24	105.0	73	AT	105.0	106.0	Sell		78,812	26	LSE
08:45:06	105.0	89	AT	105.0	106.0	Sell		78,739	25	LSE
08:45:06	105.0	195	AT	105.0	106.0	Sell		78,650	24	LSE
08:45:05	105.5	2657	AT	105.0	106.0			78,455	23	LSE
08:45:05	105.5	2600	AT	105.0	105.5	Buy		75,798	22	LSE
08:31:51	105.5	13430	O	105.0	106.0			73,198	21	LSE
08:30:17	105.52	6523	O	105.0	106.0	Buy		59,768	20	LSE
08:21:31	105.398	2300	O	105.0	106.0	Sell		53,245	19	LSE
08:06:13	105.399	1412	O	105.0	106.0	Sell		50,945	18	LSE
07:15:35	105.5	8000	O	105.0	106.0			49,533	17	LSE
07:14:12	105.403	521	O	105.0	106.0	Sell		41,533	16	LSE
07:02:25	105.994	46	O	105.0	106.0	Buy		41,012	15	LSE
06:49:20	105.01	775	O	105.0	106.0	Sell		40,966	14	LSE
06:44:59	105.405	2537	O	105.0	106.0	Sell		40,191	13	LSE
06:39:45	105.0	389	O	105.0	106.0	Sell		37,654	12	LSE
06:21:20	105.415	4686	O	105.0	106.0	Sell		37,265	11	LSE
06:04:10	105.41	5000	O	105.0	106.0	Sell		32,579	10	LSE
05:47:47	105.412	5000	O	105.0	106.0	Sell		27,579	9	LSE
05:39:29	105.01	4043	O	105.0	106.0	Sell		22,579	8	LSE
05:26:38	105.0	8355	O	105.0	106.0	Sell		18,536	7	LSE
05:11:11	105.415	4708	O	105.0	106.0	Sell		10,181	6	LSE
04:44:42	106.0	108	O	105.0	106.0	Buy		5,473	5	LSE
04:26:01	105.01	2857	O	105.0	106.0	Sell		5,365	4	LSE
03:56:04	106.0	2	O	105.0	106.0	Buy		2,508	3	LSE
03:04:59	105.51	1031	O	105.0	106.0	Buy		2,506	2	LSE
03:00:49	105.45	1475	O	104.0	106.0	Buy		1,475	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions