We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 97.0 | 7981 | UT | 96.6 | 97.4 | 805,183 | 147 | LSE | ||
11:29:13 | 96.68 | 10285 | O | 96.6 | 97.4 | Sell | 797,202 | 146 | LSE | |
11:26:06 | 96.8 | 2976 | AT | 96.8 | 97.6 | Sell | 786,917 | 145 | LSE | |
11:23:42 | 96.8 | 1 | AT | 96.8 | 97.6 | Sell | 783,941 | 144 | LSE | |
11:23:26 | 96.8 | 5039 | AT | 96.6 | 96.8 | Buy | 783,940 | 143 | LSE | |
11:23:26 | 96.8 | 5949 | AT | 96.6 | 96.8 | Buy | 778,901 | 142 | LSE | |
11:21:39 | 96.6 | 1 | AT | 96.6 | 96.8 | Sell | 772,952 | 141 | LSE | |
11:20:35 | 96.6 | 1 | AT | 96.6 | 96.8 | Sell | 772,951 | 140 | LSE | |
11:19:09 | 96.72 | 5954 | O | 96.4 | 97.2 | Sell | 772,950 | 139 | LSE | |
11:15:36 | 96.6 | 1710 | AT | 96.4 | 97.4 | Sell | 766,996 | 138 | LSE | |
11:11:38 | 96.8 | 2000 | O | 96.4 | 97.4 | Sell | 765,286 | 137 | LSE | |
11:10:16 | 97.0 | 3 | O | 96.4 | 97.4 | Buy | 763,286 | 136 | LSE | |
11:10:16 | 96.6 | 1483 | AT | 96.4 | 96.6 | Buy | 763,283 | 135 | LSE | |
11:09:47 | 96.544 | 24725 | O | 96.4 | 96.6 | Buy | 761,800 | 134 | LSE | |
10:58:19 | 96.57 | 1035 | O | 96.0 | 96.6 | Buy | 737,075 | 133 | LSE | |
10:49:17 | 96.8 | 1 | O | 95.8 | 96.8 | Buy | 736,040 | 132 | LSE | |
10:46:16 | 96.0 | 1367 | AT | 95.8 | 96.0 | Buy | 736,039 | 131 | LSE | |
10:46:16 | 96.0 | 33664 | AT | 95.8 | 96.0 | Buy | 734,672 | 130 | LSE | |
10:46:11 | 96.0 | 25000 | AT | 95.8 | 96.0 | Buy | 701,008 | 129 | LSE | |
10:44:32 | 96.0 | 100000 | AT | 95.8 | 96.0 | Buy | 676,008 | 128 | LSE | |
10:44:06 | 95.944 | 2080 | O | 95.8 | 96.0 | Buy | 576,008 | 127 | LSE | |
10:43:53 | 95.944 | 1042 | O | 95.8 | 96.0 | Buy | 573,928 | 126 | LSE | |
10:41:08 | 96.0 | 2500 | AT | 96.0 | 96.2 | Sell | 572,886 | 125 | LSE | |
10:34:08 | 96.2 | 795 | AT | 96.2 | 96.4 | Sell | 570,386 | 124 | LSE | |
10:34:08 | 96.2 | 3000 | AT | 96.2 | 96.4 | Sell | 569,591 | 123 | LSE | |
10:30:06 | 96.4 | 400 | O | 96.2 | 96.4 | Buy | 566,591 | 122 | LSE | |
10:28:27 | 96.4 | 11 | O | 96.2 | 96.4 | Buy | 566,191 | 121 | LSE | |
10:26:49 | 96.4 | 206 | O | 96.2 | 96.4 | Buy | 566,180 | 120 | LSE | |
10:25:35 | 96.4 | 38836 | AT | 96.2 | 96.4 | Buy | 565,974 | 119 | LSE | |
10:24:29 | 96.4 | 2893 | AT | 96.2 | 96.4 | Buy | 527,138 | 118 | LSE | |
10:24:23 | 96.4 | 41168 | AT | 96.2 | 96.4 | Buy | 524,245 | 117 | LSE | |
10:23:44 | 96.4 | 25782 | AT | 96.2 | 96.4 | Buy | 483,077 | 116 | LSE | |
10:23:44 | 96.4 | 100000 | AT | 96.2 | 96.4 | Buy | 457,295 | 115 | LSE | |
10:23:41 | 96.306 | 20000 | O | 96.2 | 96.4 | Buy | 357,295 | 114 | LSE | |
10:22:22 | 96.36 | 3000 | O | 96.2 | 96.6 | Sell | 337,295 | 113 | LSE | |
10:19:51 | 96.6 | 3000 | AT | 96.2 | 96.6 | Buy | 334,295 | 112 | LSE | |
10:17:57 | 96.6 | 1 | O | 96.2 | 96.6 | Buy | 331,295 | 111 | LSE | |
10:17:46 | 96.6 | 1969 | AT | 96.2 | 96.6 | Buy | 331,294 | 110 | LSE | |
10:17:46 | 96.6 | 20463 | AT | 96.2 | 96.6 | Buy | 329,325 | 109 | LSE | |
10:17:46 | 96.6 | 1445 | AT | 96.6 | 97.4 | Sell | 308,862 | 108 | LSE | |
10:17:17 | 96.6 | 1555 | AT | 96.6 | 97.0 | Sell | 307,417 | 107 | LSE | |
10:09:22 | 97.4 | 3 | O | 96.6 | 97.4 | Buy | 305,862 | 106 | LSE | |
10:09:22 | 97.4 | 3 | O | 96.6 | 97.4 | Buy | 305,859 | 105 | LSE | |
10:07:11 | 96.799 | 1200 | O | 96.4 | 97.4 | Sell | 305,856 | 104 | LSE | |
10:06:44 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,656 | 103 | LSE | |
10:06:44 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,653 | 102 | LSE | |
10:06:44 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,650 | 101 | LSE | |
10:06:44 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,647 | 100 | LSE | |
10:06:44 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,644 | 99 | LSE | |
10:06:44 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,641 | 98 | LSE | |
10:06:43 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,638 | 97 | LSE | |
10:06:43 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,635 | 96 | LSE | |
10:06:43 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,632 | 95 | LSE | |
10:06:43 | 97.4 | 3 | O | 96.4 | 97.4 | Buy | 304,629 | 94 | LSE | |
10:06:43 | 97.0 | 1950 | AT | 97.0 | 97.4 | Sell | 304,626 | 93 | LSE | |
10:00:06 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 302,676 | 92 | LSE | |
10:00:05 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 302,673 | 91 | LSE | |
10:00:05 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 302,670 | 90 | LSE | |
10:00:05 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 302,667 | 89 | LSE | |
10:00:05 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 302,664 | 88 | LSE | |
09:56:50 | 97.6 | 203 | O | 97.0 | 97.6 | Buy | 302,661 | 87 | LSE | |
09:25:35 | 97.24 | 2046 | O | 97.0 | 97.6 | Sell | 302,458 | 86 | LSE | |
09:21:44 | 97.12 | 15445 | O | 97.0 | 97.6 | Sell | 300,412 | 85 | LSE | |
09:20:26 | 97.0 | 1000 | AT | 97.0 | 97.6 | Sell | 284,967 | 84 | LSE | |
08:52:08 | 97.0 | 50 | AT | 97.0 | 97.8 | Sell | 283,967 | 83 | LSE | |
08:45:25 | 97.8 | 3 | O | 97.0 | 97.8 | Buy | 283,917 | 82 | LSE | |
08:43:20 | 97.8 | 3 | O | 97.0 | 97.8 | Buy | 283,914 | 81 | LSE | |
08:43:20 | 97.8 | 3 | O | 97.0 | 98.2 | Buy | 283,911 | 80 | LSE | |
08:43:20 | 97.8 | 3 | O | 97.0 | 97.8 | Buy | 283,908 | 79 | LSE | |
08:38:20 | 98.0 | 3 | O | 97.0 | 98.0 | Buy | 283,905 | 78 | LSE | |
08:38:20 | 97.2 | 4372 | AT | 97.0 | 97.2 | Buy | 283,902 | 77 | LSE | |
08:36:59 | 96.561 | 2018 | O | 96.4 | 97.2 | Sell | 279,530 | 76 | LSE | |
08:36:10 | 97.2 | 307 | O | 96.4 | 97.2 | Buy | 277,512 | 75 | LSE | |
08:33:04 | 97.2 | 3 | O | 96.4 | 97.2 | Buy | 277,205 | 74 | LSE | |
08:33:04 | 97.2 | 3 | O | 96.4 | 97.2 | Buy | 277,202 | 73 | LSE | |
08:33:04 | 97.2 | 3 | O | 96.4 | 97.2 | Buy | 277,199 | 72 | LSE | |
08:33:04 | 97.2 | 3 | O | 96.4 | 97.2 | Buy | 277,196 | 71 | LSE | |
08:33:04 | 97.0 | 2147 | AT | 97.0 | 97.2 | Sell | 277,193 | 70 | LSE | |
08:31:42 | 97.04 | 18400 | O | 97.0 | 97.2 | Sell | 275,046 | 69 | LSE | |
08:25:41 | 97.08 | 5120 | O | 97.0 | 97.2 | Sell | 256,646 | 68 | LSE | |
08:24:30 | 97.2 | 3 | O | 97.0 | 97.2 | Buy | 251,526 | 67 | LSE | |
08:23:27 | 97.2 | 3 | O | 97.0 | 97.2 | Buy | 251,523 | 66 | LSE | |
08:23:10 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 251,520 | 65 | LSE | |
08:23:10 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 251,517 | 64 | LSE | |
08:23:10 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 251,514 | 63 | LSE | |
08:23:10 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 251,511 | 62 | LSE | |
08:23:10 | 97.4 | 3 | O | 97.0 | 97.4 | Buy | 251,508 | 61 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.4 | Buy | 251,505 | 60 | LSE | |
08:20:11 | 97.0 | 772 | AT | 97.0 | 97.4 | Sell | 251,502 | 59 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,730 | 58 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,727 | 57 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,724 | 56 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,721 | 55 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,718 | 54 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,715 | 53 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,712 | 52 | LSE | |
08:20:11 | 97.6 | 3 | O | 97.0 | 97.8 | Buy | 250,709 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions