ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan European Growth & Income Plc

Jpmorgan European Growth & Income Plc (JEGI)

98.80
0.80
( 0.82% )
Updated: 09:24:19
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:25 97.0 7981 UT 96.6 97.4
805,183 147 LSE
11:29:13 96.68 10285 O 96.6 97.4 Sell
797,202 146 LSE
11:26:06 96.8 2976 AT 96.8 97.6 Sell
786,917 145 LSE
11:23:42 96.8 1 AT 96.8 97.6 Sell
783,941 144 LSE
11:23:26 96.8 5039 AT 96.6 96.8 Buy
783,940 143 LSE
11:23:26 96.8 5949 AT 96.6 96.8 Buy
778,901 142 LSE
11:21:39 96.6 1 AT 96.6 96.8 Sell
772,952 141 LSE
11:20:35 96.6 1 AT 96.6 96.8 Sell
772,951 140 LSE
11:19:09 96.72 5954 O 96.4 97.2 Sell
772,950 139 LSE
11:15:36 96.6 1710 AT 96.4 97.4 Sell
766,996 138 LSE
11:11:38 96.8 2000 O 96.4 97.4 Sell
765,286 137 LSE
11:10:16 97.0 3 O 96.4 97.4 Buy
763,286 136 LSE
11:10:16 96.6 1483 AT 96.4 96.6 Buy
763,283 135 LSE
11:09:47 96.544 24725 O 96.4 96.6 Buy
761,800 134 LSE
10:58:19 96.57 1035 O 96.0 96.6 Buy
737,075 133 LSE
10:49:17 96.8 1 O 95.8 96.8 Buy
736,040 132 LSE
10:46:16 96.0 1367 AT 95.8 96.0 Buy
736,039 131 LSE
10:46:16 96.0 33664 AT 95.8 96.0 Buy
734,672 130 LSE
10:46:11 96.0 25000 AT 95.8 96.0 Buy
701,008 129 LSE
10:44:32 96.0 100000 AT 95.8 96.0 Buy
676,008 128 LSE
10:44:06 95.944 2080 O 95.8 96.0 Buy
576,008 127 LSE
10:43:53 95.944 1042 O 95.8 96.0 Buy
573,928 126 LSE
10:41:08 96.0 2500 AT 96.0 96.2 Sell
572,886 125 LSE
10:34:08 96.2 795 AT 96.2 96.4 Sell
570,386 124 LSE
10:34:08 96.2 3000 AT 96.2 96.4 Sell
569,591 123 LSE
10:30:06 96.4 400 O 96.2 96.4 Buy
566,591 122 LSE
10:28:27 96.4 11 O 96.2 96.4 Buy
566,191 121 LSE
10:26:49 96.4 206 O 96.2 96.4 Buy
566,180 120 LSE
10:25:35 96.4 38836 AT 96.2 96.4 Buy
565,974 119 LSE
10:24:29 96.4 2893 AT 96.2 96.4 Buy
527,138 118 LSE
10:24:23 96.4 41168 AT 96.2 96.4 Buy
524,245 117 LSE
10:23:44 96.4 25782 AT 96.2 96.4 Buy
483,077 116 LSE
10:23:44 96.4 100000 AT 96.2 96.4 Buy
457,295 115 LSE
10:23:41 96.306 20000 O 96.2 96.4 Buy
357,295 114 LSE
10:22:22 96.36 3000 O 96.2 96.6 Sell
337,295 113 LSE
10:19:51 96.6 3000 AT 96.2 96.6 Buy
334,295 112 LSE
10:17:57 96.6 1 O 96.2 96.6 Buy
331,295 111 LSE
10:17:46 96.6 1969 AT 96.2 96.6 Buy
331,294 110 LSE
10:17:46 96.6 20463 AT 96.2 96.6 Buy
329,325 109 LSE
10:17:46 96.6 1445 AT 96.6 97.4 Sell
308,862 108 LSE
10:17:17 96.6 1555 AT 96.6 97.0 Sell
307,417 107 LSE
10:09:22 97.4 3 O 96.6 97.4 Buy
305,862 106 LSE
10:09:22 97.4 3 O 96.6 97.4 Buy
305,859 105 LSE
10:07:11 96.799 1200 O 96.4 97.4 Sell
305,856 104 LSE
10:06:44 97.4 3 O 96.4 97.4 Buy
304,656 103 LSE
10:06:44 97.4 3 O 96.4 97.4 Buy
304,653 102 LSE
10:06:44 97.4 3 O 96.4 97.4 Buy
304,650 101 LSE
10:06:44 97.4 3 O 96.4 97.4 Buy
304,647 100 LSE
10:06:44 97.4 3 O 96.4 97.4 Buy
304,644 99 LSE
10:06:44 97.4 3 O 96.4 97.4 Buy
304,641 98 LSE
10:06:43 97.4 3 O 96.4 97.4 Buy
304,638 97 LSE
10:06:43 97.4 3 O 96.4 97.4 Buy
304,635 96 LSE
10:06:43 97.4 3 O 96.4 97.4 Buy
304,632 95 LSE
10:06:43 97.4 3 O 96.4 97.4 Buy
304,629 94 LSE
10:06:43 97.0 1950 AT 97.0 97.4 Sell
304,626 93 LSE
10:00:06 97.4 3 O 97.0 97.4 Buy
302,676 92 LSE
10:00:05 97.4 3 O 97.0 97.4 Buy
302,673 91 LSE
10:00:05 97.4 3 O 97.0 97.4 Buy
302,670 90 LSE
10:00:05 97.4 3 O 97.0 97.4 Buy
302,667 89 LSE
10:00:05 97.4 3 O 97.0 97.4 Buy
302,664 88 LSE
09:56:50 97.6 203 O 97.0 97.6 Buy
302,661 87 LSE
09:25:35 97.24 2046 O 97.0 97.6 Sell
302,458 86 LSE
09:21:44 97.12 15445 O 97.0 97.6 Sell
300,412 85 LSE
09:20:26 97.0 1000 AT 97.0 97.6 Sell
284,967 84 LSE
08:52:08 97.0 50 AT 97.0 97.8 Sell
283,967 83 LSE
08:45:25 97.8 3 O 97.0 97.8 Buy
283,917 82 LSE
08:43:20 97.8 3 O 97.0 97.8 Buy
283,914 81 LSE
08:43:20 97.8 3 O 97.0 98.2 Buy
283,911 80 LSE
08:43:20 97.8 3 O 97.0 97.8 Buy
283,908 79 LSE
08:38:20 98.0 3 O 97.0 98.0 Buy
283,905 78 LSE
08:38:20 97.2 4372 AT 97.0 97.2 Buy
283,902 77 LSE
08:36:59 96.561 2018 O 96.4 97.2 Sell
279,530 76 LSE
08:36:10 97.2 307 O 96.4 97.2 Buy
277,512 75 LSE
08:33:04 97.2 3 O 96.4 97.2 Buy
277,205 74 LSE
08:33:04 97.2 3 O 96.4 97.2 Buy
277,202 73 LSE
08:33:04 97.2 3 O 96.4 97.2 Buy
277,199 72 LSE
08:33:04 97.2 3 O 96.4 97.2 Buy
277,196 71 LSE
08:33:04 97.0 2147 AT 97.0 97.2 Sell
277,193 70 LSE
08:31:42 97.04 18400 O 97.0 97.2 Sell
275,046 69 LSE
08:25:41 97.08 5120 O 97.0 97.2 Sell
256,646 68 LSE
08:24:30 97.2 3 O 97.0 97.2 Buy
251,526 67 LSE
08:23:27 97.2 3 O 97.0 97.2 Buy
251,523 66 LSE
08:23:10 97.4 3 O 97.0 97.4 Buy
251,520 65 LSE
08:23:10 97.4 3 O 97.0 97.4 Buy
251,517 64 LSE
08:23:10 97.4 3 O 97.0 97.4 Buy
251,514 63 LSE
08:23:10 97.4 3 O 97.0 97.4 Buy
251,511 62 LSE
08:23:10 97.4 3 O 97.0 97.4 Buy
251,508 61 LSE
08:20:11 97.6 3 O 97.0 97.4 Buy
251,505 60 LSE
08:20:11 97.0 772 AT 97.0 97.4 Sell
251,502 59 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,730 58 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,727 57 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,724 56 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,721 55 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,718 54 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,715 53 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,712 52 LSE
08:20:11 97.6 3 O 97.0 97.8 Buy
250,709 51 LSE

Your Recent History

Delayed Upgrade Clock