Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

99.00

0.00

(0.00%)

Closed December 08 11:30AM

Delayed by 15 minutes

Last trades on 11/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	97.0	7981	UT	96.6	97.4			805,183	147	LSE
11:29:13	96.68	10285	O	96.6	97.4	Sell		797,202	146	LSE
11:26:06	96.8	2976	AT	96.8	97.6	Sell		786,917	145	LSE
11:23:42	96.8	1	AT	96.8	97.6	Sell		783,941	144	LSE
11:23:26	96.8	5039	AT	96.6	96.8	Buy		783,940	143	LSE
11:23:26	96.8	5949	AT	96.6	96.8	Buy		778,901	142	LSE
11:21:39	96.6	1	AT	96.6	96.8	Sell		772,952	141	LSE
11:20:35	96.6	1	AT	96.6	96.8	Sell		772,951	140	LSE
11:19:09	96.72	5954	O	96.4	97.2	Sell		772,950	139	LSE
11:15:36	96.6	1710	AT	96.4	97.4	Sell		766,996	138	LSE
11:11:38	96.8	2000	O	96.4	97.4	Sell		765,286	137	LSE
11:10:16	97.0	3	O	96.4	97.4	Buy		763,286	136	LSE
11:10:16	96.6	1483	AT	96.4	96.6	Buy		763,283	135	LSE
11:09:47	96.544	24725	O	96.4	96.6	Buy		761,800	134	LSE
10:58:19	96.57	1035	O	96.0	96.6	Buy		737,075	133	LSE
10:49:17	96.8	1	O	95.8	96.8	Buy		736,040	132	LSE
10:46:16	96.0	1367	AT	95.8	96.0	Buy		736,039	131	LSE
10:46:16	96.0	33664	AT	95.8	96.0	Buy		734,672	130	LSE
10:46:11	96.0	25000	AT	95.8	96.0	Buy		701,008	129	LSE
10:44:32	96.0	100000	AT	95.8	96.0	Buy		676,008	128	LSE
10:44:06	95.944	2080	O	95.8	96.0	Buy		576,008	127	LSE
10:43:53	95.944	1042	O	95.8	96.0	Buy		573,928	126	LSE
10:41:08	96.0	2500	AT	96.0	96.2	Sell		572,886	125	LSE
10:34:08	96.2	795	AT	96.2	96.4	Sell		570,386	124	LSE
10:34:08	96.2	3000	AT	96.2	96.4	Sell		569,591	123	LSE
10:30:06	96.4	400	O	96.2	96.4	Buy		566,591	122	LSE
10:28:27	96.4	11	O	96.2	96.4	Buy		566,191	121	LSE
10:26:49	96.4	206	O	96.2	96.4	Buy		566,180	120	LSE
10:25:35	96.4	38836	AT	96.2	96.4	Buy		565,974	119	LSE
10:24:29	96.4	2893	AT	96.2	96.4	Buy		527,138	118	LSE
10:24:23	96.4	41168	AT	96.2	96.4	Buy		524,245	117	LSE
10:23:44	96.4	25782	AT	96.2	96.4	Buy		483,077	116	LSE
10:23:44	96.4	100000	AT	96.2	96.4	Buy		457,295	115	LSE
10:23:41	96.306	20000	O	96.2	96.4	Buy		357,295	114	LSE
10:22:22	96.36	3000	O	96.2	96.6	Sell		337,295	113	LSE
10:19:51	96.6	3000	AT	96.2	96.6	Buy		334,295	112	LSE
10:17:57	96.6	1	O	96.2	96.6	Buy		331,295	111	LSE
10:17:46	96.6	1969	AT	96.2	96.6	Buy		331,294	110	LSE
10:17:46	96.6	20463	AT	96.2	96.6	Buy		329,325	109	LSE
10:17:46	96.6	1445	AT	96.6	97.4	Sell		308,862	108	LSE
10:17:17	96.6	1555	AT	96.6	97.0	Sell		307,417	107	LSE
10:09:22	97.4	3	O	96.6	97.4	Buy		305,862	106	LSE
10:09:22	97.4	3	O	96.6	97.4	Buy		305,859	105	LSE
10:07:11	96.799	1200	O	96.4	97.4	Sell		305,856	104	LSE
10:06:44	97.4	3	O	96.4	97.4	Buy		304,656	103	LSE
10:06:44	97.4	3	O	96.4	97.4	Buy		304,653	102	LSE
10:06:44	97.4	3	O	96.4	97.4	Buy		304,650	101	LSE
10:06:44	97.4	3	O	96.4	97.4	Buy		304,647	100	LSE
10:06:44	97.4	3	O	96.4	97.4	Buy		304,644	99	LSE
10:06:44	97.4	3	O	96.4	97.4	Buy		304,641	98	LSE
10:06:43	97.4	3	O	96.4	97.4	Buy		304,638	97	LSE
10:06:43	97.4	3	O	96.4	97.4	Buy		304,635	96	LSE
10:06:43	97.4	3	O	96.4	97.4	Buy		304,632	95	LSE
10:06:43	97.4	3	O	96.4	97.4	Buy		304,629	94	LSE
10:06:43	97.0	1950	AT	97.0	97.4	Sell		304,626	93	LSE
10:00:06	97.4	3	O	97.0	97.4	Buy		302,676	92	LSE
10:00:05	97.4	3	O	97.0	97.4	Buy		302,673	91	LSE
10:00:05	97.4	3	O	97.0	97.4	Buy		302,670	90	LSE
10:00:05	97.4	3	O	97.0	97.4	Buy		302,667	89	LSE
10:00:05	97.4	3	O	97.0	97.4	Buy		302,664	88	LSE
09:56:50	97.6	203	O	97.0	97.6	Buy		302,661	87	LSE
09:25:35	97.24	2046	O	97.0	97.6	Sell		302,458	86	LSE
09:21:44	97.12	15445	O	97.0	97.6	Sell		300,412	85	LSE
09:20:26	97.0	1000	AT	97.0	97.6	Sell		284,967	84	LSE
08:52:08	97.0	50	AT	97.0	97.8	Sell		283,967	83	LSE
08:45:25	97.8	3	O	97.0	97.8	Buy		283,917	82	LSE
08:43:20	97.8	3	O	97.0	97.8	Buy		283,914	81	LSE
08:43:20	97.8	3	O	97.0	98.2	Buy		283,911	80	LSE
08:43:20	97.8	3	O	97.0	97.8	Buy		283,908	79	LSE
08:38:20	98.0	3	O	97.0	98.0	Buy		283,905	78	LSE
08:38:20	97.2	4372	AT	97.0	97.2	Buy		283,902	77	LSE
08:36:59	96.561	2018	O	96.4	97.2	Sell		279,530	76	LSE
08:36:10	97.2	307	O	96.4	97.2	Buy		277,512	75	LSE
08:33:04	97.2	3	O	96.4	97.2	Buy		277,205	74	LSE
08:33:04	97.2	3	O	96.4	97.2	Buy		277,202	73	LSE
08:33:04	97.2	3	O	96.4	97.2	Buy		277,199	72	LSE
08:33:04	97.2	3	O	96.4	97.2	Buy		277,196	71	LSE
08:33:04	97.0	2147	AT	97.0	97.2	Sell		277,193	70	LSE
08:31:42	97.04	18400	O	97.0	97.2	Sell		275,046	69	LSE
08:25:41	97.08	5120	O	97.0	97.2	Sell		256,646	68	LSE
08:24:30	97.2	3	O	97.0	97.2	Buy		251,526	67	LSE
08:23:27	97.2	3	O	97.0	97.2	Buy		251,523	66	LSE
08:23:10	97.4	3	O	97.0	97.4	Buy		251,520	65	LSE
08:23:10	97.4	3	O	97.0	97.4	Buy		251,517	64	LSE
08:23:10	97.4	3	O	97.0	97.4	Buy		251,514	63	LSE
08:23:10	97.4	3	O	97.0	97.4	Buy		251,511	62	LSE
08:23:10	97.4	3	O	97.0	97.4	Buy		251,508	61	LSE
08:20:11	97.6	3	O	97.0	97.4	Buy		251,505	60	LSE
08:20:11	97.0	772	AT	97.0	97.4	Sell		251,502	59	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,730	58	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,727	57	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,724	56	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,721	55	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,718	54	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,715	53	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,712	52	LSE
08:20:11	97.6	3	O	97.0	97.8	Buy		250,709	51	LSE

Jpmorgan European Growth...

Mirasol Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions