Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

110.50

-1.50

( -1.34% )

Updated: 03:00:31

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	99.2	200000	O	98.6	99.6	Buy		825,092	59	LSE
12:09:25	99.5	50000	O	98.6	99.6	Buy		625,092	58	LSE
11:35:17	99.0	81428	UT	98.6	99.6	Sell		575,092	57	LSE
11:24:41	99.419	10057	O	98.6	99.6	Buy		493,664	56	LSE
11:20:06	98.9	1035	O	98.6	99.6	Sell		483,607	55	LSE
11:17:35	99.0	30000	O	98.6	99.6	Sell		482,572	54	LSE
10:55:27	98.4	86	O	98.4	99.4	Sell		452,572	53	LSE
10:55:21	98.2	1065	O	98.2	99.2	Sell		452,486	52	LSE
10:55:21	98.6	2500	AT	98.6	99.6	Sell		451,421	51	LSE
10:55:21	98.6	1750	AT	98.6	99.6	Sell		448,921	50	LSE
10:55:21	99.0	3000	AT	99.0	99.6	Sell		447,171	49	LSE
10:54:38	99.444	2119	O	99.0	99.6	Buy		444,171	48	LSE
10:40:34	99.444	544	O	99.0	99.6	Buy		442,052	47	LSE
10:38:28	99.073	939	O	99.0	99.6	Sell		441,508	46	LSE
10:32:07	99.444	704	O	99.0	99.6	Buy		440,569	45	LSE
10:19:54	99.491	6788	O	99.0	99.6	Buy		439,865	44	LSE
10:15:06	99.444	7500	O	99.0	99.6	Buy		433,077	43	LSE
10:13:24	99.443	11061	O	99.0	99.6	Buy		425,577	42	LSE
10:01:26	99.6	23	O	98.6	99.6	Buy		414,516	41	LSE
09:53:55	98.721	9727	O	98.6	99.6	Sell		414,493	40	LSE
09:48:14	98.72	5070	O	98.6	99.6	Sell		404,766	39	LSE
09:36:23	99.6	100	O	98.6	99.6	Buy		399,696	38	LSE
09:18:34	99.0	2	O	98.6	99.4			399,596	37	LSE
09:02:21	98.2	490	O	98.2	99.0	Sell		399,594	36	LSE
09:02:21	98.6	2600	AT	98.6	99.0	Sell		399,104	35	LSE
08:16:36	98.844	500	O	98.4	99.0	Buy		396,504	34	LSE
08:10:40	99.0	454	AT	98.4	99.0	Buy		396,004	33	LSE
08:04:16	98.0	3000	AT	98.0	99.6	Sell		395,550	32	LSE
08:04:16	98.4	3000	AT	98.4	99.6	Sell		392,550	31	LSE
08:04:16	98.6	3000	AT	98.6	99.6	Sell		389,550	30	LSE
08:04:16	98.8	2600	AT	98.8	99.6	Sell		386,550	29	LSE
08:00:11	99.6	148	O	98.8	99.6	Buy		383,950	28	LSE
07:11:26	98.9	4500	O	98.6	99.6	Sell		383,802	27	LSE
07:00:00	98.6	284656	O	98.6	99.6			379,302	26	LSE
06:27:10	99.299	10000	O	98.6	99.6	Buy		94,646	25	LSE
06:24:27	99.299	5006	O	98.6	99.6	Buy		84,646	24	LSE
06:19:22	99.48	10	O	98.6	99.6	Buy		79,640	23	LSE
06:17:24	98.71	102	O	98.6	99.6	Sell		79,630	22	LSE
06:15:47	98.711	7207	O	98.6	99.6	Sell		79,528	21	LSE
05:43:25	98.71	10026	O	98.6	99.6	Sell		72,321	20	LSE
05:37:22	98.7	7099	O	98.6	99.6	Sell		62,295	19	LSE
05:17:16	98.6	75	O	98.6	99.6	Sell		55,196	18	LSE
05:06:15	99.832	29	O	98.6	100.0	Buy		55,121	17	LSE
05:05:16	99.832	99	O	98.6	100.0	Buy		55,092	16	LSE
05:00:23	99.299	1009	O	98.6	100.0	Sell		54,993	15	LSE
04:58:32	100.0	4	O	98.6	100.0	Buy		53,984	14	LSE
04:58:32	98.6	1	O	98.6	100.0	Sell		53,980	13	LSE
04:58:32	100.0	35	O	98.6	100.0	Buy		53,979	12	LSE
04:58:32	100.0	1	O	98.6	100.0	Buy		53,944	11	LSE
04:58:32	98.6	321	O	98.6	100.0	Sell		53,943	10	LSE
04:54:04	98.6	10219	O	98.6	100.0	Sell		53,622	9	LSE
04:14:51	98.6	6666	O	98.6	100.0	Sell		43,403	8	LSE
04:11:22	98.601	476	O	98.6	100.0	Sell		36,737	7	LSE
04:10:24	98.72	28648	O	98.6	100.0	Sell		36,261	6	LSE
03:54:55	98.601	50	O	98.6	100.0	Sell		7,613	5	LSE
03:44:47	98.6	5264	O	98.6	100.0	Sell		7,563	4	LSE
03:43:28	99.58	295	O	98.6	100.0	Buy		2,299	3	LSE
03:21:02	99.6	2000	O	98.6	100.0	Buy		2,004	2	LSE
03:00:19	98.896	4	O	98.6	99.0	Buy		4	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions