We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:53 | 99.56 | 3153 | O | 99.0 | 100.0 | Buy | 149,938 | 32 | LSE | |
| 09:36:31 | 99.8 | 100 | O | 99.0 | 100.0 | Buy | 146,785 | 31 | LSE | |
| 09:08:40 | 99.799 | 6012 | O | 99.2 | 100.0 | Buy | 146,685 | 30 | LSE | |
| 09:01:59 | 99.6 | 2000 | O | 99.2 | 100.0 | 140,673 | 29 | LSE | ||
| 08:48:09 | 100.0 | 5 | O | 99.0 | 100.0 | Buy | 138,673 | 28 | LSE | |
| 08:32:41 | 99.4 | 400 | AT | 98.8 | 99.4 | Buy | 138,668 | 27 | LSE | |
| 08:32:41 | 99.4 | 2600 | AT | 98.8 | 99.4 | Buy | 138,268 | 26 | LSE | |
| 06:48:04 | 99.176 | 2006 | O | 98.6 | 99.4 | Buy | 135,668 | 25 | LSE | |
| 06:42:17 | 99.176 | 2500 | O | 98.6 | 99.4 | Buy | 133,662 | 24 | LSE | |
| 06:09:09 | 99.176 | 998 | O | 98.6 | 99.4 | Buy | 131,162 | 23 | LSE | |
| 06:08:57 | 99.176 | 5814 | O | 98.6 | 99.4 | Buy | 130,164 | 22 | LSE | |
| 05:43:27 | 99.176 | 2504 | O | 98.6 | 99.4 | Buy | 124,350 | 21 | LSE | |
| 05:33:31 | 99.151 | 1633 | O | 98.6 | 99.4 | Buy | 121,846 | 20 | LSE | |
| 05:33:31 | 99.151 | 2782 | O | 98.6 | 99.4 | Buy | 120,213 | 19 | LSE | |
| 05:33:28 | 99.151 | 2172 | O | 98.6 | 99.4 | Buy | 117,431 | 18 | LSE | |
| 05:33:28 | 99.151 | 250 | O | 98.6 | 99.4 | Buy | 115,259 | 17 | LSE | |
| 05:08:33 | 99.151 | 1004 | O | 98.6 | 99.4 | Buy | 115,009 | 16 | LSE | |
| 05:07:33 | 99.0 | 66500 | O | 98.6 | 99.4 | 114,005 | 15 | LSE | ||
| 04:46:38 | 99.151 | 4 | O | 98.6 | 99.4 | Buy | 47,505 | 14 | LSE | |
| 04:19:08 | 99.04 | 10000 | O | 98.6 | 99.4 | Buy | 47,501 | 13 | LSE | |
| 04:06:42 | 99.041 | 8019 | O | 98.6 | 99.4 | Buy | 37,501 | 12 | LSE | |
| 03:58:17 | 99.04 | 3465 | O | 98.6 | 99.4 | Buy | 29,482 | 11 | LSE | |
| 03:48:23 | 99.041 | 13128 | O | 98.6 | 99.4 | Buy | 26,017 | 10 | LSE | |
| 03:29:04 | 99.04 | 1156 | O | 98.6 | 99.4 | Buy | 12,889 | 9 | LSE | |
| 03:10:02 | 99.4 | 21 | O | 98.6 | 99.4 | Buy | 11,733 | 8 | LSE | |
| 03:06:24 | 99.233 | 6505 | O | 98.6 | 99.4 | Buy | 11,712 | 7 | LSE | |
| 03:06:08 | 100.0 | 1 | O | 98.6 | 99.4 | Buy | 5,207 | 6 | LSE | |
| 03:06:06 | 100.0 | 1 | O | 98.6 | 99.4 | Buy | 5,206 | 5 | LSE | |
| 03:04:55 | 98.6 | 750 | AT | 98.6 | 99.8 | Sell | 5,205 | 4 | LSE | |
| 03:04:55 | 98.6 | 3000 | AT | 98.6 | 99.8 | Sell | 4,455 | 3 | LSE | |
| 03:03:24 | 99.55 | 458 | O | 98.6 | 99.8 | Buy | 1,455 | 2 | LSE | |
| 03:00:09 | 99.74 | 997 | O | 98.6 | 99.8 | Buy | 997 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
