ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Gl Eq Pi D

Jpm Gl Eq Pi D (JEGP)

2,054.75
-5.50
(-0.27%)
Closed August 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,054.75
Bid
2,048.50
Ask
2,061.00
Volume
4,952
2,050.00 Day's Range 2,061.25
0.00 52 Week Range 0.00
Previous Close
2,060.25
Open
2,055.50
Last Trade
3
@
2061.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
101,896p
VWAP
2,057.6823

JEGP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Running Wild Running Wild 5 minutes ago
Sure, can follow along here


https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/

NSAV
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS:
MORE GREAT NEWS FOR CV SCIENCES.

Next Year Bobby will clean up the FDA and Big Pharma corruption YQU NOW Understand YQU Understand. Gr8 News for CVSI and the Cannabis Market YQU Understand. Have Mercy Have Faith Have Patience Have Partnerships Have CVSI M&A’s WQLF A
CVSI
neomania neomania 7 minutes ago
Why did Active World club (Alfonzo) sell this alleged magical incubator platform in the 1st place to NSAV. Nothing adds up with that.
NSAV
arachnodude arachnodude 8 minutes ago
The image is of the process used to create what you call "magical fairy dust." The DOD sees it. You know, what KBLB does.

Your grasp on reality is as shaky as your timeline analyses-maybe stick to simpler puzzles, like connecting the dots. Oh wait, let me help with that, remember con
KBLB
Debunkinator Debunkinator 8 minutes ago
lol-I see the foxes are in the chicken coop again--BUT BUT they just came to save them. ;) LMAO Next week we have some fun, $ASII
ASII
PEACHMAN PEACHMAN 10 minutes ago
The future of IFUS is built on science,education, and the need to solve problems in several industries with lower cost profitable products

https://www.otcmarkets.com/otcapi/company/dns/news/document/76354/content.

IF what paid bashers say is true ,there is no science be
IFUS
CMDawg CMDawg 11 minutes ago
It’s a different person. Multiple people use that ID.
ELTP
EZ2 EZ2 11 minutes ago
Risky: 24-9-48-1
Chiron Chiron 12 minutes ago
What I am is certifiably insane. But this is known.
ASII
Bountiful_Harvest Bountiful_Harvest 12 minutes ago
Home Depot is having big problems. This is one of the biggest sales drops since the 2008-09 housing crash, and suggests that the US Economy and Housing Market is on fragile footing.

https://www.youtube.com/watch?v=4HuHFP6wsl8
HD
ALDRADJKD123 ALDRADJKD123 13 minutes ago
The one video they don’t want you to watch….the largest scam on black america right now,

https://youtu.be/f9lptJpkOOc?si=DMipr9uwWk8umcML
PennyMillions852 PennyMillions852 13 minutes ago
Patience here = .003/share 🤮
IGPK
loanshark007 loanshark007 14 minutes ago
Yes, obvious cries. We're just concerned for the clueless and gullible.
CLNV
Fred Kadiddlehopper Fred Kadiddlehopper 14 minutes ago
Due to the convention of exclusivity, numerous mAbs, including biosimilars, are not available in association with this technology, triggering the need for alternative options.

HALO might have to rethink this approach to future deals.
HALO
TAB78 TAB78 14 minutes ago
Ty for that, stuff happens,
WNBD
quester614 quester614 14 minutes ago
No different than your claims that XERI owns XTIA stock. Which you CAN'T show where XERI is in possession of these shares.
BTW I have said from the beginning that XERI would never own any XTI share 3 years ago when the BS JV was formed and their objectives achieved bringing an end to the JV
XERI XTIA
sukus sukus 16 minutes ago
Forgot to mention Doc, DCVax-Direct for all solid tumors. 🙏

NWBO
Newtogame Newtogame 17 minutes ago
Tazzie's picks 5-17-22-34 my picks 5-12-23-22
GLTA
Truthsocial Truthsocial 18 minutes ago
FDA IS IN PANIC MODE
The BOOMERANG incoming arrived lol right again...
RDGL
brooklyn13 brooklyn13 18 minutes ago
Rachel Klein, the 24 year old college student? Now there's a learned and worldly source! Did you even bother to read up about this rabbi?

https://andybachman.substack.com/p/a-difficult-and-necessary-truth

"Had I not been disrupted, I might have had a chance to condemn
kayak_wench kayak_wench 18 minutes ago
No, what everyone is doing is wishing you had stayed away for as long as you promised. I have to admit on rare occasion you used to post something useful. No more, though…..it seems you lost your ‘game’.
ELTP

Your Recent History

Delayed Upgrade Clock