We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 2054.75 | -5.5 | -0.27 | 2055.5 | 2061.25 | 2050 | 4952 |
| 1724344200 | 2060.25 | -8.75 | -0.42 | 2067.5 | 2071 | 2059 | 3685 |
| 1724257800 | 2069 | -8 | -0.39 | 2080 | 2082.5 | 2064.5 | 12391 |
| 1724171400 | 2077 | 6.75 | 0.33 | 2076 | 2078.5 | 2064.5 | 3664 |
| 1724085000 | 2070.25 | -24.75 | -1.18 | 2070.5 | 2078.25 | 2068.25 | 10853 |
| 1723825800 | 2095 | 14 | 0.67 | 2085 | 2103.75 | 2066.5 | 5918 |
| 1723739400 | 2081 | 6.25 | 0.30 | 2083.5 | 2118.75 | 2043 | 6171 |
| 1723653000 | 2074.75 | 10.25 | 0.50 | 2079.5 | 2079.5 | 2047.25 | 6882 |
| 1723566600 | 2064.5 | 0.75 | 0.04 | 2072.5 | 2074.5 | 2059.25 | 6582 |
| 1723480200 | 2063.75 | 7.75 | 0.38 | 2047 | 2086 | 2047 | 4354 |
| 1723221000 | 2056 | -11.75 | -0.57 | 2046 | 2098.75 | 2038 | 30033 |
| 1723134600 | 2067.75 | -14 | -0.67 | 2055 | 2098 | 2027.5 | 9893 |
| 1723048200 | 2081.75 | 15.75 | 0.76 | 2073 | 2108.75 | 2037 | 8574 |
| 1722961800 | 2066 | 22.25 | 1.09 | 2056.5 | 2095.25 | 2031.75 | 13868 |
| 1722875400 | 2043.75 | -9 | -0.44 | 2108.5 | 2108.5 | 2003.5 | 9377 |
| 1722616200 | 2052.75 | -19 | -0.92 | 2086 | 2087.25 | 2044.5 | 11565 |
| 1722529800 | 2071.75 | -6.5 | -0.31 | 2080.5 | 2080.5 | 2058.25 | 8697 |
| 1722443400 | 2078.25 | 15 | 0.73 | 2087 | 2087.25 | 2066.25 | 4687 |
| 1722357000 | 2063.25 | 10 | 0.49 | 2060 | 2073 | 2057 | 3096 |
| 1722270600 | 2053.25 | -2.75 | -0.13 | 2056 | 2066.75 | 2048.25 | 10370 |
| 1722011400 | 2056 | 21.75 | 1.07 | 2034 | 2056 | 2028 | 8209 |
| 1721925000 | 2034.25 | 13 | 0.64 | 2024 | 2041.25 | 2016 | 3354 |
| 1721838600 | 2021.25 | -6 | -0.30 | 2034 | 2034 | 2013 | 4027 |
| 1721752200 | 2027.25 | -3.5 | -0.17 | 2035 | 2035 | 2027 | 12766 |
| 1721665800 | 2030.75 | 11 | 0.54 | 2033 | 2037.75 | 2022 | 4655 |
| 1721406600 | 2019.75 | -14.75 | -0.72 | 2030 | 2032.75 | 2018.75 | 5039 |
| 1721320200 | 2034.5 | 11 | 0.54 | 2028 | 2059.75 | 2007.4 | 12226 |
| 1721233800 | 2023.5 | 7.25 | 0.36 | 2011 | 2031.75 | 1999.55 | 18653 |
| 1721147400 | 2016.25 | 11.25 | 0.56 | 2002 | 2018.25 | 1995.7 | 8403 |
| 1721061000 | 2005 | -1 | -0.05 | 2017.5 | 2056.5 | 1984.75 | 19273 |
| 1720801800 | 2006 | 6.25 | 0.31 | 2011.5 | 2014 | 1997.55 | 12571 |
| 1720715400 | 1999.75 | -9.75 | -0.49 | 2002 | 2035.2 | 1993.2 | 13313 |
| 1720629000 | 2009.5 | 0 | 0.00 | 2008 | 2013.75 | 2005 | 2497 |
| 1720542600 | 2009.5 | 7.65 | 0.38 | 2011 | 2012.5 | 1996.7 | 4974 |
| 1720456200 | 2001.85 | -1.5 | -0.07 | 2010.5 | 2010.5 | 2000 | 3175 |
| 1720197000 | 2003.35 | -5.65 | -0.28 | 2012.5 | 2020.75 | 1993 | 7370 |
| 1720110600 | 2009 | -12.5 | -0.62 | 2014.5 | 2017.75 | 2007.25 | 5070 |
| 1720024200 | 2021.5 | -8 | -0.39 | 2021.5 | 2054.75 | 1996.8 | 4145 |
| 1719937800 | 2029.5 | -11 | -0.54 | 2025.5 | 2052.5 | 1984.9 | 6056 |
| 1719851400 | 2040.5 | 7.5 | 0.37 | 2032.5 | 2064 | 2010.55 | 8177 |
| 1719592200 | 2033 | 14.5 | 0.72 | 2027.5 | 2064 | 1997.85 | 4930 |
| 1719505800 | 2018.5 | -4.5 | -0.22 | 2025.5 | 2053.25 | 1983.4 | 6844 |
| 1719419400 | 2023 | -7 | -0.34 | 2029 | 2056.25 | 1999.3 | 3187 |
| 1719333000 | 2030 | 2 | 0.10 | 2029.5 | 2062 | 2026.25 | 169 |
| 1719246600 | 2028 | 4.5 | 0.22 | 2026 | 2050.25 | 2002.4 | 2199 |
| 1718987400 | 2023.5 | 15 | 0.75 | 2036 | 2048.25 | 1985.05 | 6474 |
| 1718901000 | 2008.5 | 12.5 | 0.63 | 2010 | 2048.25 | 1975.9 | 4597 |
| 1718814600 | 1996 | -10.4 | -0.52 | 1998.6 | 2011.25 | 1984.85 | 2337 |
| 1718728200 | 2006.4 | 7.1 | 0.36 | 2006 | 2021.2 | 1982.6 | 3482 |
| 1718641800 | 1999.3 | 0.65 | 0.03 | 2003 | 2034.85 | 1974.85 | 3845 |
| 1718382600 | 1998.65 | -2.8 | -0.14 | 1995.6 | 2047.15 | 1961.2 | 7608 |
| 1718296200 | 2001.45 | -8.3 | -0.41 | 2018 | 2056.25 | 1969.65 | 83702 |
| 1718209800 | 2009.75 | -16.25 | -0.80 | 2033 | 2067 | 1980.9 | 11005 |
| 1718123400 | 2026 | -10 | -0.49 | 2046 | 2063.75 | 2016 | 7227 |
| 1718037000 | 2036 | -4.75 | -0.23 | 2040.5 | 2070 | 2010.95 | 4942 |
| 1717777800 | 2040.75 | 7 | 0.34 | 2037.5 | 2075.25 | 2014.45 | 7027 |
| 1717691400 | 2033.75 | 2.25 | 0.11 | 2034 | 2069 | 2015.75 | 6414 |
| 1717605000 | 2031.5 | 2.5 | 0.12 | 2034.5 | 2048.75 | 2019.25 | 4761 |
| 1717518600 | 2029 | 4.25 | 0.21 | 2024.5 | 2038.25 | 2011.3 | 3519 |
| 1717432200 | 2024.75 | 0.75 | 0.04 | 2039.5 | 2052 | 2018.75 | 5909 |
| 1717173000 | 2024 | 13 | 0.65 | 2020 | 2034.25 | 2006.9 | 6964 |
| 1717086600 | 2011 | 2.25 | 0.11 | 2009 | 2018.75 | 2002.1 | 5769 |
| 1717000200 | 2008.75 | -8.5 | -0.42 | 2011 | 2021.5 | 2000.05 | 4834 |
| 1716913800 | 2017.25 | -14.25 | -0.70 | 2034 | 2043.25 | 2008.15 | 6231 |
| 1716568200 | 2031.5 | -5 | -0.25 | 2037 | 2046.75 | 2027.25 | 4661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
