Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 25.86 | 0.06 | 0.25 | 25.875 | 26.0175 | 25.6975 | 965 |
| 1732555800 | 25.795 | 0.13 | 0.51 | 25.795 | 25.795 | 25.795 | 0 |
| 1732296600 | 25.665 | 0.04 | 0.17 | 25.665 | 25.665 | 25.665 | 0 |
| 1732210200 | 25.6225 | 0.2 | 0.80 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1732123800 | 25.42 | 0.06 | 0.23 | 25.42 | 25.42 | 25.42 | 0 |
| 1732037400 | 25.3625 | -0.01 | -0.05 | 25.3625 | 25.3625 | 25.3625 | 0 |
| 1731951000 | 25.375 | -0.06 | -0.25 | 25.37 | 25.38 | 25.2925 | 50 |
| 1731691800 | 25.4375 | -0.39 | -1.49 | 25.4375 | 25.4375 | 25.4375 | 0 |
| 1731605400 | 25.8225 | 0.27 | 1.07 | 25.8225 | 25.8225 | 25.8225 | 0 |
| 1731519000 | 25.55 | 0.02 | 0.09 | 25.55 | 25.55 | 25.55 | 0 |
| 1731432600 | 25.5275 | -0.14 | -0.56 | 25.61 | 25.61 | 25.5225 | 175 |
| 1731346200 | 25.67 | -0.03 | -0.12 | 25.635 | 25.8 | 25.54 | 1 |
| 1731087000 | 25.7 | 0.27 | 1.05 | 25.7 | 25.7 | 25.7 | 0 |
| 1731000600 | 25.4325 | 0.01 | 0.02 | 25.4325 | 25.4325 | 25.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
