Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2066 | 12.75 | 0.62 | 2065.5 | 2066 | 2047.25 | 1701 |
| 1732555800 | 2053.25 | 1.75 | 0.09 | 2065 | 2069.25 | 2049.75 | 1093 |
| 1732296600 | 2051.5 | 18.5 | 0.91 | 2053 | 2068.5 | 2040 | 8486 |
| 1732210200 | 2033 | 21.75 | 1.08 | 2111 | 2111 | 2009.9 | 900 |
| 1732123800 | 2011.25 | 7.25 | 0.36 | 2027 | 2061 | 2003.5 | 6650 |
| 1732037400 | 2004 | -2.75 | -0.14 | 2011 | 2015.25 | 1985.1 | 1651 |
| 1731951000 | 2006.75 | -9 | -0.45 | 2010 | 2010 | 1994.85 | 171 |
| 1731691800 | 2015.75 | -14.5 | -0.71 | 2024 | 2030.25 | 2013.5 | 2610 |
| 1731605400 | 2030.25 | 21.5 | 1.07 | 2046.5 | 2046.5 | 2029.25 | 2225 |
| 1731519000 | 2008.75 | 6.4 | 0.32 | 2014 | 2014 | 2007.25 | 742 |
| 1731432600 | 2002.35 | 8.55 | 0.43 | 2002.35 | 2002.35 | 2002.35 | 0 |
| 1731346200 | 1993.8 | 5.5 | 0.28 | 1993.8 | 1993.8 | 1993.8 | 0 |
| 1731087000 | 1988.3 | 28.8 | 1.47 | 1988.3 | 1988.3 | 1988.3 | 0 |
| 1731000600 | 1959.5 | -14.4 | -0.73 | 1959.5 | 1959.5 | 1959.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
