We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.13636363636 | 440 | 450 | 425 | 1191 | 439.94646231 | DE |
| 4 | -5 | -1.13636363636 | 440 | 450 | 425 | 880 | 439.98294657 | DE |
| 12 | 5 | 1.16279069767 | 430 | 450 | 425 | 1830 | 435.64789434 | DE |
| 26 | -45 | -9.375 | 480 | 480 | 425 | 1716 | 440.42974438 | DE |
| 52 | 15 | 3.57142857143 | 420 | 485 | 405 | 2590 | 448.02408646 | DE |
| 156 | -185 | -29.8387096774 | 620 | 627.5 | 405 | 2936 | 503.12417768 | DE |
| 260 | -12 | -2.68456375839 | 447 | 627.5 | 405 | 5654 | 499.49179913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 435 | 0 | 0.00 | 435 | 435 | 425 | 1180 |
| 1735839000 | 435 | 0 | 0.00 | 435 | 435 | 425 | 290 |
| 1735666200 | 435 | -10 | -2.25 | 445 | 445 | 430 | 2117 |
| 1735579800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 9 |
| 1735320600 | 445 | 5 | 1.14 | 440 | 450 | 440 | 2347 |
| 1735061400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734975000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 2747 |
| 1734715800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 330 |
| 1734629400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 4000 |
| 1734543000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734456600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1734370200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 246 |
| 1734111000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 60 |
| 1734024600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1733938200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 40 |
| 1733851800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 610 |
| 1733765400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 2075 |
| 1733506200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 82 |
| 1733419800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 226 |
| 1733333400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 327 |
| 1733247000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 141 |
| 1733160600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 66 |
| 1732901400 | 440 | 0 | 0.00 | 440 | 440 | 430 | 76 |
| 1732815000 | 440 | 0 | 0.00 | 440 | 440 | 430 | 0 |
| 1732728600 | 440 | 10 | 2.33 | 430 | 440 | 425 | 11819 |
| 1732642200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 340 |
| 1732555800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732296600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732210200 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1046 |
| 1732123800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 0 |
| 1732037400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 1281 |
| 1731951000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 213 |
| 1731691800 | 430 | 0 | 0.00 | 430 | 430 | 425 | 158 |
| 1731605400 | 430 | 0 | 0.00 | 430 | 430 | 425 | 430 |
| 1731519000 | 430 | 0 | 0.00 | 430 | 430 | 425 | 123 |
| 1731432600 | 430 | 0 | 0.00 | 430 | 430 | 425 | 67 |
| 1731346200 | 430 | -15 | -3.37 | 445 | 445 | 430 | 4570 |
| 1731087000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 400 |
| 1731000600 | 445 | 15 | 3.49 | 445 | 445 | 445 | 637 |
| 1730914200 | 430 | 0 | 0.00 | 445 | 445 | 430 | 9391 |
| 1730827800 | 430 | -10 | -2.27 | 440 | 445 | 430 | 1260 |
| 1730741400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 787 |
| 1730482200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 6117 |
| 1730395800 | 440 | 10 | 2.33 | 430 | 440 | 430 | 4086 |
| 1730309400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 75 |
| 1730223000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2510 |
| 1730136600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 3816 |
| 1729873800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4641 |
| 1729787400 | 430 | -10 | -2.27 | 440 | 440 | 430 | 3340 |
| 1729701000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 960 |
| 1729614600 | 440 | 5 | 1.15 | 435 | 440 | 435 | 5200 |
| 1729528200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 547 |
| 1729269000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 223 |
| 1729182600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 226 |
| 1729096200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 375 |
| 1729009800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 20115 |
| 1728923400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 258 |
| 1728664200 | 435 | 5 | 1.16 | 430 | 435 | 430 | 3538 |
| 1728577800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 121 |
| 1728491400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 754 |
| 1728405000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2476 |
| 1728318600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1100 |
| 1728059400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
