We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 6.02678571429 | 112 | 118.5 | 107 | 37666 | 115.45879882 | DE |
| 4 | 14.75 | 14.1826923077 | 104 | 118.5 | 104 | 21832 | 110.69540379 | DE |
| 12 | -5.25 | -4.23387096774 | 124 | 130.5 | 72 | 76500 | 99.27316935 | DE |
| 26 | -7.25 | -5.75396825397 | 126 | 136 | 72 | 69145 | 114.94699446 | DE |
| 52 | 22.75 | 23.6979166667 | 96 | 148 | 72 | 68921 | 121.48132022 | DE |
| 156 | 35.65 | 42.9001203369 | 83.1 | 148 | 72 | 83162 | 112.14839166 | DE |
| 260 | 35.65 | 42.9001203369 | 83.1 | 148 | 72 | 83162 | 112.14839166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 118.75 | 3.25 | 2.81 | 118.75 | 118.75 | 118.75 | 18159 |
| 1720110600 | 115.5 | -3 | -2.53 | 115.5 | 115.5 | 115.5 | 14534 |
| 1720024200 | 118.5 | 1.75 | 1.50 | 118.5 | 118.5 | 118.5 | 30680 |
| 1719937800 | 116.75 | 1 | 0.86 | 114.5 | 118 | 114.5 | 30333 |
| 1719851400 | 115.75 | 8 | 7.42 | 107 | 115.75 | 107 | 92046 |
| 1719592200 | 107.75 | 0.25 | 0.23 | 112 | 112 | 107.75 | 20739 |
| 1719505800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8444 |
| 1719419400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 7935 |
| 1719333000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 9352 |
| 1719246600 | 107.5 | -1.5 | -1.38 | 107.5 | 107.5 | 107.5 | 35459 |
| 1718987400 | 109 | 0.5 | 0.46 | 109 | 109 | 109 | 17245 |
| 1718901000 | 108.5 | 1 | 0.93 | 107 | 108.5 | 107 | 34565 |
| 1718814600 | 107.5 | -0.5 | -0.46 | 112 | 112 | 107.5 | 8984 |
| 1718728200 | 108 | 1 | 0.93 | 108 | 108 | 108 | 8823 |
| 1718641800 | 107 | -1 | -0.93 | 106 | 107 | 106 | 7587 |
| 1718382600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8064 |
| 1718296200 | 108 | 0.5 | 0.47 | 108 | 108 | 108 | 2452 |
| 1718209800 | 107.5 | 1.5 | 1.42 | 108 | 110 | 105 | 29645 |
| 1718123400 | 106 | 0.5 | 0.47 | 108 | 108 | 106 | 21921 |
| 1718037000 | 105.5 | 1 | 0.96 | 105.5 | 105.5 | 105.5 | 6426 |
| 1717777800 | 104.5 | 4.5 | 4.50 | 104 | 104.5 | 104 | 41408 |
| 1717691400 | 100 | 0 | 0.00 | 97 | 100 | 97 | 18180 |
| 1717605000 | 100 | -4 | -3.85 | 100 | 100 | 100 | 64797 |
| 1717518600 | 104 | 0.5 | 0.48 | 104 | 104 | 104 | 27629 |
| 1717432200 | 103.5 | 0.25 | 0.24 | 103.5 | 103.5 | 103.5 | 14087 |
| 1717173000 | 103.25 | 4.75 | 4.82 | 103.25 | 103.25 | 103.25 | 43511 |
| 1717086600 | 98.5 | -1 | -1.01 | 104 | 104 | 98.5 | 6537 |
| 1717000200 | 99.5 | 0.75 | 0.76 | 94 | 103 | 94 | 43477 |
| 1716913800 | 98.75 | 0.75 | 0.77 | 94.2 | 103.5 | 94.2 | 4152 |
| 1716568200 | 98 | 0.5 | 0.51 | 102 | 102 | 98 | 51470 |
| 1716481800 | 97.5 | -3.1 | -3.08 | 97.5 | 97.5 | 97.5 | 110657 |
| 1716395400 | 100.6 | 2.6 | 2.65 | 100.6 | 100.6 | 100.6 | 11487 |
| 1716309000 | 98 | -2.4 | -2.39 | 93 | 98 | 93 | 4281 |
| 1716222600 | 100.4 | 2.9 | 2.97 | 100.4 | 100.4 | 100.4 | 74697 |
| 1715963400 | 97.5 | -0.5 | -0.51 | 100 | 100 | 97.5 | 47347 |
| 1715877000 | 98 | -1.75 | -1.75 | 98 | 98 | 98 | 50065 |
| 1715790600 | 99.75 | 1.05 | 1.06 | 94.4 | 99.75 | 94.4 | 30546 |
| 1715704200 | 98.7 | -4.3 | -4.17 | 100 | 100 | 98.7 | 46647 |
| 1715617800 | 103 | 1.5 | 1.48 | 96.6 | 104 | 96.6 | 33053 |
| 1715358600 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 25682 |
| 1715272200 | 101 | 1.7 | 1.71 | 101 | 101 | 101 | 41636 |
| 1715185800 | 99.3 | 5.8 | 6.20 | 96 | 99.3 | 96 | 109386 |
| 1715099400 | 93.5 | 1.5 | 1.63 | 94 | 94 | 88 | 122288 |
| 1714753800 | 92 | 3 | 3.37 | 94 | 94 | 90 | 60516 |
| 1714667400 | 89 | -0.5 | -0.56 | 89 | 89 | 89 | 23812 |
| 1714581000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 58902 |
| 1714494600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 157418 |
| 1714408200 | 89.5 | -3.5 | -3.76 | 86 | 89.5 | 85 | 706173 |
| 1714149000 | 93 | -30.5 | -24.70 | 122 | 122 | 72 | 1479607 |
| 1714062600 | 123.5 | -3 | -2.37 | 123.5 | 123.5 | 123.5 | 49918 |
| 1713976200 | 126.5 | 1.5 | 1.20 | 126.5 | 126.5 | 126.5 | 58103 |
| 1713889800 | 125 | 1.5 | 1.21 | 125 | 125 | 125 | 12600 |
| 1713803400 | 123.5 | -2.5 | -1.98 | 123 | 123.5 | 123 | 25976 |
| 1713544200 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 22834 |
| 1713457800 | 126.5 | 1.25 | 1.00 | 125 | 126.5 | 125 | 43235 |
| 1713371400 | 125.25 | 0 | 0.00 | 125.25 | 125.25 | 125.25 | 20872 |
| 1713285000 | 125.25 | -1.5 | -1.18 | 125.25 | 125.25 | 125.25 | 91016 |
| 1713198600 | 126.75 | -1.25 | -0.98 | 123 | 130.5 | 123 | 48499 |
| 1712939400 | 128 | 0.5 | 0.39 | 124 | 128 | 124 | 159288 |
| 1712853000 | 127.5 | 3.5 | 2.82 | 121.5 | 127.5 | 121.5 | 31999 |
| 1712766600 | 124 | -2 | -1.59 | 124 | 124 | 124 | 39465 |
| 1712680200 | 126 | 1 | 0.80 | 126 | 126 | 126 | 99964 |
| 1712593800 | 125 | -1.5 | -1.19 | 124 | 125 | 124 | 71676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
