![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
JPMorgan Emerging EMEA Securities 26 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 25 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 24 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 23 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 22 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 19 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 18 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
JPMorgan Emerging EMEA Securities 17 July 2024 JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company') Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.689655172414 | 145 | 155 | 143 | 96516 | 150.77899992 | DE |
4 | 39 | 36.4485981308 | 107 | 155 | 107 | 87870 | 138.77696194 | DE |
12 | 52 | 55.3191489362 | 94 | 155 | 88 | 51863 | 122.93846705 | DE |
26 | 10 | 7.35294117647 | 136 | 155 | 72 | 73328 | 117.35368166 | DE |
52 | 31.8 | 27.8458844133 | 114.2 | 155 | 72 | 70096 | 124.55070894 | DE |
156 | 62.9 | 75.6919374248 | 83.1 | 155 | 72 | 83779 | 113.45803071 | DE |
260 | 62.9 | 75.6919374248 | 83.1 | 155 | 72 | 83779 | 113.45803071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions