We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:10 | 151.429 | 5000 | O | 148.0 | 157.0 | Sell | 53,451 | 14 | LSE | |
| 10:29:01 | 150.429 | 1061 | O | 147.0 | 156.0 | Sell | 48,451 | 13 | LSE | |
| 10:02:28 | 150.42 | 1327 | O | 147.0 | 156.0 | Sell | 47,390 | 12 | LSE | |
| 09:26:19 | 155.0 | 362 | AT | 147.0 | 155.0 | Buy | 46,063 | 11 | LSE | |
| 09:26:02 | 151.0 | 6652 | O | 147.0 | 151.0 | Buy | 45,701 | 10 | LSE | |
| 08:19:23 | 150.48 | 4626 | O | 147.0 | 151.0 | Buy | 39,049 | 9 | LSE | |
| 07:46:27 | 148.48 | 1 | O | 147.0 | 151.0 | Sell | 34,423 | 8 | LSE | |
| 07:37:41 | 150.48 | 5816 | O | 147.0 | 151.0 | Buy | 34,422 | 7 | LSE | |
| 04:03:02 | 150.816 | 20000 | O | 147.0 | 151.0 | Buy | 28,606 | 6 | LSE | |
| 03:21:30 | 148.0 | 1500 | O | 147.0 | 154.0 | Sell | 8,606 | 5 | LSE | |
| 03:11:30 | 151.0 | 5001 | AT | 147.0 | 151.0 | Buy | 7,106 | 4 | LSE | |
| 03:11:22 | 150.76 | 670 | O | 147.0 | 151.0 | Buy | 2,105 | 3 | LSE | |
| 03:05:02 | 148.48 | 244 | O | 147.0 | 151.0 | Sell | 1,435 | 2 | LSE | |
| 03:02:55 | 150.817 | 1191 | O | 147.0 | 151.0 | Buy | 1,191 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
