We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.11524163569 | 134.5 | 137 | 132.5 | 436118 | 133.50006008 | DE |
| 4 | -4 | -2.9197080292 | 137 | 139 | 132.5 | 364099 | 135.88056217 | DE |
| 12 | -5.5 | -3.97111913357 | 138.5 | 141.5 | 129 | 395689 | 135.64001849 | DE |
| 26 | 9 | 7.25806451613 | 124 | 141.5 | 123.5 | 460818 | 132.39423385 | DE |
| 52 | 3 | 2.30769230769 | 130 | 141.5 | 116 | 437352 | 128.64543292 | DE |
| 156 | -9 | -6.33802816901 | 142 | 153 | 108 | 460507 | 130.74805742 | DE |
| 260 | -6 | -4.31654676259 | 139 | 162 | 83.8 | 484042 | 130.19767797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 133 | 0.5 | 0.38 | 133.5 | 133.5 | 133 | 675095 |
| 1721925000 | 132.5 | -0.5 | -0.38 | 133.5 | 134.5 | 132.5 | 315140 |
| 1721838600 | 133 | -1 | -0.75 | 135 | 135 | 133 | 686228 |
| 1721752200 | 134 | 0 | 0.00 | 135 | 135 | 134 | 444835 |
| 1721665800 | 134 | -0.5 | -0.37 | 135 | 135 | 134 | 596839 |
| 1721406600 | 134.5 | -1.5 | -1.10 | 134.5 | 137 | 134.5 | 137548 |
| 1721320200 | 136 | 0 | 0.00 | 137 | 137.5 | 136 | 240372 |
| 1721233800 | 136 | -2 | -1.45 | 137 | 137.5 | 135.5 | 484457 |
| 1721147400 | 138 | 0 | 0.00 | 137 | 138 | 136.5 | 314485 |
| 1721061000 | 138 | -0.5 | -0.36 | 137.5 | 138 | 137 | 353716 |
| 1720801800 | 138.5 | 0 | 0.00 | 138 | 139 | 137 | 226373 |
| 1720715400 | 138.5 | 1.5 | 1.09 | 137.5 | 138.5 | 137.5 | 502238 |
| 1720629000 | 137 | 0.5 | 0.37 | 137 | 137 | 136.5 | 337643 |
| 1720542600 | 136.5 | 0 | 0.00 | 136 | 137 | 136 | 218563 |
| 1720456200 | 136.5 | 0.5 | 0.37 | 136.5 | 138 | 136.5 | 830694 |
| 1720197000 | 136 | -2 | -1.45 | 137 | 137.5 | 136 | 256694 |
| 1720110600 | 138 | 0.5 | 0.36 | 137.5 | 138 | 136.5 | 124942 |
| 1720024200 | 137.5 | 1 | 0.73 | 135 | 137.5 | 135 | 159419 |
| 1719937800 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136 | 382438 |
| 1719851400 | 136.5 | 1 | 0.74 | 136.5 | 137.5 | 136.5 | 215849 |
| 1719592200 | 135.5 | 0 | 0.00 | 137 | 138 | 135.5 | 453516 |
| 1719505800 | 135.5 | -2 | -1.45 | 136 | 137 | 135.5 | 618044 |
| 1719419400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137 | 488896 |
| 1719333000 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 351342 |
| 1719246600 | 137.5 | -0.5 | -0.36 | 136.5 | 138 | 136.5 | 496498 |
| 1718987400 | 138 | 0.5 | 0.36 | 136 | 138 | 134.5 | 530568 |
| 1718901000 | 137.5 | 0.5 | 0.36 | 137 | 138 | 136.5 | 414083 |
| 1718814600 | 137 | 2.5 | 1.86 | 135 | 137 | 134.5 | 364175 |
| 1718728200 | 134.5 | 0 | 0.00 | 134.5 | 135 | 134.5 | 214728 |
| 1718641800 | 134.5 | 1.5 | 1.13 | 132.5 | 135 | 132.5 | 481825 |
| 1718382600 | 133 | 1.5 | 1.14 | 132.5 | 134.5 | 132.5 | 308400 |
| 1718296200 | 131.5 | -0.5 | -0.38 | 134 | 134 | 131.5 | 294339 |
| 1718209800 | 132 | 0.5 | 0.38 | 131.5 | 133 | 131.5 | 230067 |
| 1718123400 | 131.5 | -2.5 | -1.87 | 132.5 | 132.5 | 131.5 | 343909 |
| 1718037000 | 134 | 1 | 0.75 | 133 | 134.5 | 132 | 458195 |
| 1717777800 | 133 | -1 | -0.75 | 134 | 134 | 133 | 366294 |
| 1717691400 | 134 | 0.5 | 0.37 | 134 | 134 | 132.5 | 216286 |
| 1717605000 | 133.5 | 2.5 | 1.91 | 129 | 133.5 | 129 | 541063 |
| 1717518600 | 131 | -1 | -0.76 | 129 | 133.5 | 129 | 643182 |
| 1717432200 | 132 | 2.5 | 1.93 | 133 | 134 | 132 | 411462 |
| 1717173000 | 129.5 | -2.5 | -1.89 | 131 | 132 | 129.5 | 498433 |
| 1717086600 | 132 | -2.5 | -1.86 | 132 | 134 | 132 | 215969 |
| 1717000200 | 134.5 | -0.5 | -0.37 | 138 | 138 | 132 | 617800 |
| 1716913800 | 135 | -1 | -0.74 | 137 | 137 | 135 | 346824 |
| 1716568200 | 136 | -1 | -0.73 | 133.5 | 137 | 133.5 | 226899 |
| 1716481800 | 137 | -0.5 | -0.36 | 135 | 137 | 135 | 265914 |
| 1716395400 | 137.5 | 0.5 | 0.36 | 137 | 137.5 | 137 | 421592 |
| 1716309000 | 137 | -2.5 | -1.79 | 136.5 | 138.5 | 136.5 | 343270 |
| 1716222600 | 139.5 | -0.5 | -0.36 | 140 | 141.5 | 139 | 729893 |
| 1715963400 | 140 | 0 | 0.00 | 140 | 141.5 | 138.5 | 315009 |
| 1715877000 | 140 | 1 | 0.72 | 139 | 140 | 139 | 178237 |
| 1715790600 | 139 | 2 | 1.46 | 137 | 139 | 136.5 | 383608 |
| 1715704200 | 137 | 0 | 0.00 | 137.5 | 139.5 | 137 | 182829 |
| 1715617800 | 137 | 0 | 0.00 | 134 | 138 | 134 | 849440 |
| 1715358600 | 137 | 0.5 | 0.37 | 136 | 139.5 | 136 | 358461 |
| 1715272200 | 136.5 | 1 | 0.74 | 135 | 137.5 | 135 | 413234 |
| 1715185800 | 135.5 | -1.5 | -1.09 | 135 | 137.5 | 135 | 452767 |
| 1715099400 | 137 | 1.5 | 1.11 | 136.5 | 138 | 135.5 | 615866 |
| 1714753800 | 135.5 | 2 | 1.50 | 138.5 | 138.5 | 134 | 478543 |
| 1714667400 | 133.5 | 1 | 0.75 | 135 | 135 | 133.5 | 699194 |
| 1714581000 | 132.5 | 0.5 | 0.38 | 133.5 | 133.5 | 131.5 | 354798 |
| 1714494600 | 132 | -2 | -1.49 | 138 | 138 | 132 | 370971 |
| 1714408200 | 134 | 2 | 1.52 | 132.5 | 134.5 | 132.5 | 532834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
