Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JEPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 24.7575 | 0.08 | 0.32% | 24.72 | 24.7575 | 24.66 | 557 |
| Dec 30 2024 | 24.6775 | -0.07 | -0.28% | 25.32 | 25.43 | 24.5775 | 8,601 |
| Dec 27 2024 | 24.7475 | -0.22 | -0.87% | 25.02 | 25.12 | 24.685 | 14,459 |
| Dec 24 2024 | 24.965 | 0.27 | 1.11% | 25.01 | 25.01 | 24.8525 | 465 |
| Dec 23 2024 | 24.69 | -0.09 | -0.35% | 24.93 | 24.93 | 24.59 | 630 |
| Dec 20 2024 | 24.7775 | 0.12 | 0.49% | 24.525 | 24.8025 | 24.3525 | 637 |
| Dec 19 2024 | 24.6575 | -0.54 | -2.14% | 25.00 | 25.00 | 24.5725 | 4,912 |
| Dec 18 2024 | 25.1975 | -0.03 | -0.10% | 26.48 | 26.48 | 25.1775 | 6,036 |
| Dec 17 2024 | 25.2225 | -0.13 | -0.52% | 25.28 | 25.3175 | 25.1625 | 3,330 |
| Dec 16 2024 | 25.355 | 0.00 | -0.01% | 25.40 | 25.52 | 25.2975 | 2,067 |
| Dec 13 2024 | 25.3575 | -0.03 | -0.11% | 25.38 | 25.43 | 25.31 | 7,520 |
| Dec 12 2024 | 25.385 | -0.21 | -0.80% | 26.40 | 26.40 | 25.3775 | 6,013 |
| Dec 11 2024 | 25.59 | 0.00 | -0.01% | 25.62 | 25.6875 | 25.5675 | 4,004 |
| Dec 10 2024 | 25.5925 | -0.05 | -0.20% | 25.73 | 25.73 | 25.5225 | 3,710 |
| Dec 09 2024 | 25.645 | -0.09 | -0.33% | 25.45 | 25.8375 | 25.45 | 4,603 |
| Dec 06 2024 | 25.73 | -0.02 | -0.06% | 25.805 | 25.88 | 25.72 | 2,976 |
| Dec 05 2024 | 25.745 | -0.02 | -0.06% | 25.765 | 25.90 | 25.6675 | 3,519 |
| Dec 04 2024 | 25.76 | -0.03 | -0.12% | 25.83 | 25.93 | 25.6425 | 14,050 |
| Dec 03 2024 | 25.79 | -0.02 | -0.09% | 26.00 | 26.00 | 25.765 | 1,847 |
| Dec 02 2024 | 25.8125 | -0.15 | -0.57% | 27.20 | 27.20 | 25.775 | 6,217 |
| Nov 29 2024 | 25.96 | -0.05 | -0.17% | 26.00 | 26.00 | 25.9025 | 1,567 |
| Nov 28 2024 | 26.005 | -0.01 | -0.03% | 27.30 | 27.30 | 25.8575 | 1,478 |
| Nov 27 2024 | 26.0125 | 0.15 | 0.59% | 26.005 | 26.1075 | 25.8725 | 30,410 |
| Nov 26 2024 | 25.86 | 0.06 | 0.25% | 25.73 | 25.94 | 25.73 | 4,446 |
| Nov 25 2024 | 25.795 | 0.13 | 0.50% | 26.80 | 26.8425 | 25.70 | 24,341 |
| Nov 22 2024 | 25.6675 | 0.12 | 0.46% | 25.59 | 25.8925 | 25.4375 | 37,304 |
| Nov 21 2024 | 25.55 | 0.12 | 0.47% | 25.555 | 25.805 | 25.2475 | 24,904 |
| Nov 20 2024 | 25.43 | -0.02 | -0.08% | 25.64 | 26.1225 | 25.3675 | 27,386 |
| Nov 19 2024 | 25.45 | 0.07 | 0.30% | 26.60 | 26.60 | 25.0875 | 31,055 |
| Nov 18 2024 | 25.375 | -0.06 | -0.25% | 26.70 | 26.70 | 25.1875 | 2,863 |
| Nov 15 2024 | 25.4375 | -0.45 | -1.75% | 25.955 | 25.955 | 25.38 | 26,852 |
| Nov 14 2024 | 25.89 | 0.32 | 1.27% | 26.20 | 26.20 | 25.725 | 3,344 |
| Nov 13 2024 | 25.565 | 0.02 | 0.06% | 25.505 | 25.7125 | 25.5025 | 863 |
| Nov 12 2024 | 25.55 | -0.14 | -0.55% | 25.63 | 25.6975 | 25.5375 | 1,404 |
| Nov 11 2024 | 25.6925 | -0.01 | -0.03% | 25.735 | 25.805 | 25.58 | 1,364 |
| Nov 08 2024 | 25.70 | 0.27 | 1.05% | 25.745 | 25.745 | 25.685 | 105 |
| Nov 07 2024 | 25.4325 | 0.00 | 0.01% | 25.4325 | 25.4325 | 25.4325 | 0 |
