We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 25.55 | -0.02 | -0.06 | 25.555 | 25.9825 | 25.29 | 12560 |
| 1732123800 | 25.565 | -0.07 | -0.26 | 26.9 | 26.9 | 25.4825 | 39557 |
| 1732037400 | 25.6325 | 0.26 | 1.02 | 25.25 | 25.665 | 25.085 | 9121 |
| 1731951000 | 25.3725 | 0.24 | 0.95 | 25.235 | 25.3725 | 25.055 | 6272 |
| 1731691800 | 25.1325 | -0.54 | -2.11 | 25.45 | 25.51 | 25.08 | 7341 |
| 1731605400 | 25.675 | 0.12 | 0.47 | 25.67 | 26.0175 | 25.5625 | 18438 |
| 1731519000 | 25.555 | 0.17 | 0.68 | 25.635 | 25.725 | 25.445 | 120 |
| 1731432600 | 25.3825 | -0.13 | -0.51 | 25.435 | 25.4725 | 25.3625 | 1860 |
| 1731346200 | 25.5125 | 0.05 | 0.22 | 25.64 | 25.64 | 25.47 | 1153 |
| 1731087000 | 25.4575 | -0.16 | -0.62 | 26 | 26 | 25.315 | 436 |
| 1731000600 | 25.6175 | 0.27 | 1.07 | 25.405 | 25.635 | 25.2775 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
