Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2044.25 | 17 | 0.84 | 2044.5 | 2055.25 | 2025 | 2272 |
| 1732210200 | 2027.25 | 10.25 | 0.51 | 2008.5 | 2037 | 1996.6 | 3781 |
| 1732123800 | 2017 | -3.25 | -0.16 | 2017 | 2037 | 2004.55 | 11546 |
| 1732037400 | 2020.25 | 22.8 | 1.14 | 1993.4 | 2022.25 | 1986.6 | 4673 |
| 1731951000 | 1997.45 | 9.15 | 0.46 | 1989 | 1999.15 | 1979.5 | 20 |
| 1731691800 | 1988.3 | -28.95 | -1.44 | 2010 | 2014.65 | 1983.8 | 786 |
| 1731605400 | 2017.25 | 9 | 0.45 | 2024.5 | 2034.75 | 2013.25 | 3333 |
| 1731519000 | 2008.25 | 17.3 | 0.87 | 2008.25 | 2008.25 | 2008.25 | 0 |
| 1731432600 | 1990.95 | 11.55 | 0.58 | 1984 | 1994.85 | 1979 | 140 |
| 1731346200 | 1979.4 | 12.4 | 0.63 | 1979.4 | 1979.4 | 1979.4 | 0 |
| 1731087000 | 1967 | -5.9 | -0.30 | 1967 | 1967 | 1967 | 0 |
| 1731000600 | 1972.9 | 6.5 | 0.33 | 1972.9 | 1972.9 | 1972.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
