We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 47.265 | -0.26 | -0.54 | 47.315 | 47.7925 | 47.0975 | 1 |
| 1721061000 | 47.5225 | -0.51 | -1.07 | 47.5225 | 47.5225 | 47.5225 | 0 |
| 1720801800 | 48.035 | 0.67 | 1.42 | 47.595 | 48.375 | 47.4525 | 350 |
| 1720715400 | 47.3625 | 0.46 | 0.99 | 47.3625 | 47.3625 | 47.3625 | 0 |
| 1720629000 | 46.9 | 0.14 | 0.31 | 46.725 | 47.4375 | 46.4325 | 350 |
| 1720542600 | 46.755 | -0.29 | -0.62 | 46.835 | 47.4875 | 46.2125 | 77 |
| 1720456200 | 47.045 | 0.07 | 0.14 | 47.045 | 47.045 | 47.045 | 0 |
| 1720197000 | 46.9775 | 0.06 | 0.12 | 46.9775 | 46.9775 | 46.9775 | 0 |
| 1720110600 | 46.92 | 0.5 | 1.07 | 46.955 | 47.455 | 46.8675 | 1025 |
| 1720024200 | 46.425 | 0.31 | 0.66 | 46.425 | 47.265 | 46.0525 | 1 |
| 1719937800 | 46.12 | -0.14 | -0.30 | 46.12 | 46.12 | 46.12 | 0 |
| 1719851400 | 46.2575 | 0.15 | 0.32 | 46.2575 | 46.2575 | 46.2575 | 0 |
| 1719592200 | 46.11 | -0.24 | -0.52 | 46.11 | 46.11 | 46.11 | 4725 |
| 1719505800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1719419400 | 46.35 | -0.16 | -0.35 | 46.28 | 46.8325 | 45.6525 | 7265 |
| 1719333000 | 46.5125 | -0.52 | -1.11 | 46.5125 | 46.5125 | 46.5125 | 0 |
| 1719246600 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718987400 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718901000 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718814600 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718728200 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718641800 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718382600 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718296200 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718209800 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718123400 | 47.0325 | 0 | 0.00 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1718037000 | 47.0325 | -1.02 | -2.12 | 47.0325 | 47.0325 | 47.0325 | 0 |
| 1717777800 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1717691400 | 48.05 | 0.83 | 1.77 | 48.05 | 48.6725 | 47.2025 | 146 |
| 1717605000 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1717518600 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1717432200 | 47.215 | 0.25 | 0.53 | 47.215 | 47.6925 | 47.105 | 275 |
| 1717173000 | 46.9675 | 0 | 0.00 | 46.9675 | 46.9675 | 46.9675 | 95 |
| 1717086600 | 46.9675 | 0.09 | 0.19 | 46.9675 | 46.9675 | 46.9675 | 0 |
| 1717000200 | 46.88 | -0.66 | -1.39 | 46.88 | 46.88 | 46.88 | 3191 |
| 1716913800 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1716568200 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1716481800 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1716395400 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1716309000 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1716222600 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1715963400 | 47.54 | -0.08 | -0.17 | 47.495 | 47.58 | 47.495 | 225 |
| 1715877000 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1715790600 | 47.62 | 2.24 | 4.94 | 47.49 | 47.895 | 47.2175 | 75 |
| 1715704200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1715617800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1715358600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1715272200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1715185800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1715099400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1714753800 | 45.38 | 0.54 | 1.20 | 45.24 | 45.525 | 44.955 | 104 |
| 1714667400 | 44.84 | 0.19 | 0.43 | 44.84 | 45.0675 | 44.535 | 71 |
| 1714581000 | 44.65 | -0.27 | -0.59 | 44.65 | 44.65 | 44.65 | 0 |
| 1714494600 | 44.915 | 0.23 | 0.50 | 44.915 | 44.915 | 44.915 | 475 |
| 1714408200 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1714149000 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1714062600 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1713976200 | 44.69 | 0.88 | 2.00 | 44.88 | 45.09 | 44.69 | 923 |
| 1713889800 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1713803400 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1713544200 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1713457800 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1713371400 | 43.815 | 0.16 | 0.36 | 43.815 | 44.15 | 43.63 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
