Jpm Eu Rei Dist Historical Data - JERD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eu Rei Dist (JERD)
Jpm Eu Rei Dist (JERD) Historical

Jpm Eu Rei Dist (JERD)

44.165

0.00

( 0.00% )

Updated: 06:08:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	44.165	-0.26	-0.58	44.165	44.165	44.165	0
1722011400	44.4225	0.33	0.75	44.4225	44.4225	44.4225	0
1721925000	44.0925	-0.37	-0.82	43.82	44.165	43.665	1150
1721838600	44.4575	-0.17	-0.38	44.485	44.5025	44.43	350
1721752200	44.625	-0.1	-0.23	44.625	44.625	44.625	0
1721665800	44.7275	0.47	1.07	44.7275	44.7275	44.7275	0
1721406600	44.255	-0.44	-0.99	44.255	44.255	44.255	0
1721320200	44.6975	-0.33	-0.72	45.12	45.1475	44.695	3500
1721233800	45.0225	0.04	0.08	45.055	45.0575	44.99	350
1721147400	44.985	-0.26	-0.58	44.99	45.47	44.8375	350
1721061000	45.2475	0.15	0.33	45.2475	45.2475	45.2475	0
1720801800	45.0975	0	0.00	45.0975	45.0975	45.0975	0
1720715400	45.0975	0.39	0.88	45.0975	45.0975	45.0975	0
1720629000	44.7025	0	0.00	44.7025	44.7025	44.7025	0
1720542600	44.7025	-0.65	-1.44	44.7025	44.7025	44.7025	0
1720456200	45.355	0.02	0.04	45.535	46.0825	45.105	350
1720197000	45.335	0.02	0.06	45.335	45.335	45.335	0
1720110600	45.31	0.29	0.64	45.305	45.7025	44.7325	700
1720024200	45.02	0.25	0.55	44.8	45.5875	44.3575	11900
1719937800	44.775	0	0.00	44.775	44.775	44.775	0
1719851400	44.775	0.33	0.74	44.775	45.4725	44.03	350
1719592200	44.445	-0.11	-0.25	44.445	45.0025	44.0675	350
1719505800	44.5575	0	0.00	44.5575	44.5575	44.5575	0
1719419400	44.5575	0	0.00	44.5575	44.5575	44.5575	0
1719333000	44.5575	0	0.00	44.5575	44.5575	44.5575	0
1719246600	44.5575	0	0.00	44.5575	44.5575	44.5575	0
1718987400	44.5575	0.17	0.38	44.5575	44.5575	44.5575	0
1718901000	44.39	0	0.00	44.39	44.39	44.39	0
1718814600	44.39	0	0.00	44.39	44.39	44.39	0
1718728200	44.39	0	0.00	44.39	44.39	44.39	0
1718641800	44.39	0	0.00	44.39	44.39	44.39	0
1718382600	44.39	-0.65	-1.43	44.39	44.39	44.39	0
1718296200	45.035	-0.39	-0.85	45.035	45.035	45.035	0
1718209800	45.42	0	0.00	45.42	45.42	45.42	0
1718123400	45.42	0	0.00	45.42	45.42	45.42	0
1718037000	45.42	-0.38	-0.82	45.42	45.42	45.42	0
1717777800	45.795	0	0.00	45.795	45.795	45.795	0
1717691400	45.795	0	0.00	45.795	45.795	45.795	0
1717605000	45.795	0	0.00	45.795	45.795	45.795	0
1717518600	45.795	0	0.00	45.795	45.795	45.795	0
1717432200	45.795	0.47	1.04	45.84	46.0575	45.48	753
1717173000	45.325	0	0.00	45.325	45.325	45.325	0
1717086600	45.325	-0.55	-1.20	45.325	45.325	45.325	0
1717000200	45.875	0	0.00	45.875	45.875	45.875	0
1716913800	45.875	0	0.00	45.875	45.875	45.875	0
1716568200	45.875	0	0.00	45.875	45.875	45.875	0
1716481800	45.875	0	0.00	45.875	45.875	45.875	0
1716395400	45.875	0	0.00	45.875	45.875	45.875	0
1716309000	45.875	0	0.00	45.875	45.875	45.875	0
1716222600	45.875	0	0.00	45.875	45.875	45.875	0
1715963400	45.875	-0.09	-0.18	45.875	45.875	45.875	0
1715877000	45.96	0.01	0.01	45.96	46.1725	45.62	1872
1715790600	45.955	1.35	3.02	45.955	45.955	45.955	0
1715704200	44.61	0	0.00	44.61	44.61	44.61	0
1715617800	44.61	0	0.00	44.61	44.61	44.61	0
1715358600	44.61	0	0.00	44.61	44.61	44.61	0
1715272200	44.61	-0.14	-0.30	44.61	45.19	44.57	52
1715185800	44.745	0.99	2.27	44.745	44.89	44.42	52
1715099400	43.75	0	0.00	43.75	43.75	43.75	0
1714753800	43.75	0.66	1.53	43.75	43.75	43.425	52
1714667400	43.09	0	0.00	43.09	43.09	43.09	0
1714581000	43.09	-0.85	-1.93	43.09	43.09	43.09	0
1714494600	43.94	0	0.00	43.94	43.94	43.94	0

Jpm Eu Rei Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions