Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 42.275 | 0.28 | 0.67 | 42.275 | 42.275 | 42.275 | 0 |
| 1732815000 | 41.995 | 0.17 | 0.42 | 41.995 | 41.995 | 41.995 | 0 |
| 1732728600 | 41.82 | 0.17 | 0.41 | 41.82 | 41.82 | 41.82 | 0 |
| 1732642200 | 41.6475 | -0.22 | -0.52 | 41.6475 | 41.6475 | 41.6475 | 0 |
| 1732555800 | 41.865 | 0.36 | 0.87 | 42.02 | 42.035 | 41.8625 | 238 |
| 1732296600 | 41.5025 | 0.07 | 0.17 | 41.17 | 41.67 | 41.0925 | 2540 |
| 1732210200 | 41.4325 | 0.09 | 0.22 | 41.405 | 41.5225 | 41.3025 | 3626 |
| 1732123800 | 41.3425 | -0.3 | -0.73 | 41.3425 | 41.3425 | 41.3425 | 0 |
| 1732037400 | 41.645 | -0.09 | -0.20 | 41.645 | 41.645 | 41.645 | 0 |
| 1731951000 | 41.73 | 0.07 | 0.17 | 41.73 | 41.73 | 41.73 | 0 |
| 1731691800 | 41.66 | -0.51 | -1.22 | 41.71 | 41.7375 | 41.5825 | 206 |
| 1731605400 | 42.1725 | 0.52 | 1.24 | 41.77 | 42.9875 | 41.5925 | 67 |
| 1731519000 | 41.655 | -0.15 | -0.35 | 41.655 | 41.655 | 41.655 | 0 |
| 1731432600 | 41.8025 | -0.98 | -2.30 | 42.32 | 42.3225 | 41.8 | 2340 |
| 1731346200 | 42.785 | 0.2 | 0.47 | 42.785 | 42.785 | 42.785 | 0 |
| 1731087000 | 42.585 | -0.56 | -1.29 | 42.585 | 42.585 | 42.585 | 0 |
| 1731000600 | 43.1425 | 0.48 | 1.12 | 43.1425 | 43.1425 | 43.1425 | 0 |
| 1730914200 | 42.665 | -1.02 | -2.34 | 42.665 | 42.665 | 42.665 | 0 |
| 1730827800 | 43.6875 | 0.02 | 0.05 | 43.6875 | 43.6875 | 43.6875 | 0 |
| 1730741400 | 43.6675 | -0.02 | -0.05 | 43.6675 | 43.6675 | 43.6675 | 0 |
| 1730482200 | 43.6875 | 0.53 | 1.22 | 43.6875 | 43.6875 | 43.6875 | 0 |
| 1730395800 | 43.16 | -0.54 | -1.24 | 43.16 | 43.16 | 43.16 | 0 |
| 1730309400 | 43.7 | -0.37 | -0.84 | 43.725 | 43.8225 | 43.695 | 548 |
| 1730223000 | 44.07 | -0.4 | -0.89 | 44.22 | 44.2675 | 44.0325 | 700 |
| 1730136600 | 44.465 | 0.23 | 0.51 | 44.38 | 44.4925 | 44.1275 | 350 |
| 1729873800 | 44.24 | -0.02 | -0.05 | 44.24 | 44.24 | 44.24 | 0 |
| 1729787400 | 44.2625 | 0.11 | 0.24 | 44.2625 | 44.2625 | 44.2625 | 0 |
| 1729701000 | 44.1575 | -0.32 | -0.71 | 44.1575 | 44.1575 | 44.1575 | 0 |
| 1729614600 | 44.475 | -0.16 | -0.36 | 44.475 | 44.475 | 44.475 | 0 |
| 1729528200 | 44.635 | -0.45 | -1.00 | 44.635 | 44.635 | 44.635 | 0 |
| 1729269000 | 45.085 | 0.21 | 0.46 | 45.085 | 45.085 | 45.085 | 0 |
| 1729182600 | 44.8775 | 0.24 | 0.54 | 44.8775 | 44.8775 | 44.8775 | 0 |
| 1729096200 | 44.6375 | -0.25 | -0.55 | 44.6375 | 44.6375 | 44.6375 | 0 |
| 1729009800 | 44.885 | -0.43 | -0.94 | 44.885 | 44.885 | 44.885 | 0 |
| 1728923400 | 45.31 | 0.08 | 0.17 | 45.31 | 45.31 | 45.31 | 0 |
| 1728664200 | 45.235 | 0.34 | 0.76 | 45.235 | 45.235 | 45.235 | 0 |
| 1728577800 | 44.895 | -0.37 | -0.82 | 44.895 | 44.895 | 44.895 | 0 |
| 1728491400 | 45.265 | 0.3 | 0.67 | 45.265 | 45.265 | 45.265 | 0 |
| 1728405000 | 44.9625 | -0.34 | -0.74 | 44.9625 | 44.9625 | 44.9625 | 0 |
| 1728318600 | 45.2975 | 0.21 | 0.47 | 45.2975 | 45.2975 | 45.2975 | 0 |
| 1728059400 | 45.0875 | -0 | -0.01 | 45.0875 | 45.0875 | 45.0875 | 0 |
| 1727973000 | 45.09 | -0.56 | -1.23 | 45.09 | 45.09 | 45.09 | 0 |
| 1727886600 | 45.6525 | 0 | 0.00 | 45.6 | 45.6525 | 45.45 | 350 |
| 1727800200 | 45.6525 | -0.6 | -1.29 | 45.6525 | 45.6525 | 45.6525 | 0 |
| 1727713800 | 46.2475 | -0.63 | -1.33 | 46.775 | 46.795 | 46.2475 | 350 |
| 1727454600 | 46.8725 | 0.15 | 0.33 | 46.905 | 46.98 | 46.835 | 5225 |
| 1727368200 | 46.72 | 0.71 | 1.54 | 46.72 | 46.72 | 46.72 | 0 |
| 1727281800 | 46.0125 | -0.04 | -0.08 | 46.17 | 46.2 | 46.005 | 183 |
| 1727195400 | 46.0475 | 0.44 | 0.95 | 45.905 | 46.0675 | 45.85 | 700 |
| 1727109000 | 45.6125 | 0.17 | 0.37 | 45.555 | 45.6375 | 45.55 | 700 |
| 1726849800 | 45.445 | -0.72 | -1.56 | 45.445 | 45.445 | 45.445 | 0 |
| 1726763400 | 46.1675 | 0.67 | 1.47 | 46.1675 | 46.1675 | 46.1675 | 0 |
| 1726677000 | 45.4975 | -0.24 | -0.52 | 45.4975 | 45.4975 | 45.4975 | 0 |
| 1726590600 | 45.7375 | 0.18 | 0.40 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1726504200 | 45.555 | 0.08 | 0.18 | 45.555 | 45.555 | 45.555 | 0 |
| 1726245000 | 45.4725 | 0.49 | 1.09 | 45.4725 | 45.4725 | 45.4725 | 0 |
| 1726158600 | 44.9825 | 0.44 | 0.99 | 44.9825 | 44.9825 | 44.9825 | 0 |
| 1726072200 | 44.5425 | -0.02 | -0.03 | 44.5425 | 44.5425 | 44.5425 | 0 |
| 1725985800 | 44.5575 | -0.21 | -0.47 | 44.5575 | 44.5575 | 44.5575 | 0 |
| 1725899400 | 44.77 | 0.09 | 0.20 | 44.82 | 44.915 | 44.665 | 1400 |
| 1725640200 | 44.68 | -0.49 | -1.09 | 44.68 | 44.68 | 44.68 | 0 |
| 1725553800 | 45.1725 | -0.22 | -0.48 | 45.1725 | 45.1725 | 45.1725 | 0 |
| 1725467400 | 45.3925 | -0.34 | -0.75 | 45.3925 | 45.3925 | 45.3925 | 0 |
| 1725381000 | 45.735 | -0.58 | -1.26 | 45.735 | 45.735 | 45.735 | 0 |
| 1725294600 | 46.3175 | 0.06 | 0.13 | 46.3175 | 46.3175 | 46.3175 | 0 |
| 1725035400 | 46.2575 | -0.04 | -0.08 | 46.2575 | 46.2575 | 46.2575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
