Jpm Eu Rei Dist More Historical Data - JERD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eu Rei Dist (JERD)
Jpm Eu Rei Dist (JERD) Historical

JERD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	44.165	-0.26	-0.58%	44.165	44.165	44.165	0
Jul 26 2024	44.4225	0.33	0.75%	44.4225	44.4225	44.4225	0
Jul 25 2024	44.0925	-0.37	-0.82%	43.82	44.165	43.665	1,150
Jul 24 2024	44.4575	-0.17	-0.38%	44.485	44.5025	44.43	350
Jul 23 2024	44.625	-0.10	-0.23%	44.625	44.625	44.625	0
Jul 22 2024	44.7275	0.47	1.07%	44.7275	44.7275	44.7275	0
Jul 19 2024	44.255	-0.44	-0.99%	44.255	44.255	44.255	0
Jul 18 2024	44.6975	-0.33	-0.72%	45.12	45.1475	44.695	3,500
Jul 17 2024	45.0225	0.04	0.08%	45.055	45.0575	44.99	350
Jul 16 2024	44.985	-0.26	-0.58%	44.99	45.47	44.8375	350
Jul 15 2024	45.2475	0.15	0.33%	45.2475	45.2475	45.2475	0
Jul 12 2024	45.0975	0.00	0.00%	45.0975	45.0975	45.0975	0
Jul 11 2024	45.0975	0.39	0.88%	45.0975	45.0975	45.0975	0
Jul 10 2024	44.7025	0.00	0.00%	44.7025	44.7025	44.7025	0
Jul 09 2024	44.7025	-0.65	-1.44%	44.7025	44.7025	44.7025	0
Jul 08 2024	45.355	0.02	0.04%	45.535	46.0825	45.105	350
Jul 05 2024	45.335	0.02	0.06%	45.335	45.335	45.335	0
Jul 04 2024	45.31	0.29	0.64%	45.305	45.7025	44.7325	700
Jul 03 2024	45.02	0.25	0.55%	44.80	45.5875	44.3575	11,900
Jul 02 2024	44.775	0.00	0.00%	44.775	44.775	44.775	0
Jul 01 2024	44.775	0.33	0.74%	44.775	45.4725	44.03	350
Jun 28 2024	44.445	-0.11	-0.25%	44.445	45.0025	44.0675	350
Jun 27 2024	44.5575	0.00	0.00%	44.5575	44.5575	44.5575	0
Jun 26 2024	44.5575	0.00	0.00%	44.5575	44.5575	44.5575	0
Jun 25 2024	44.5575	0.00	0.00%	44.5575	44.5575	44.5575	0
Jun 24 2024	44.5575	0.00	0.00%	44.5575	44.5575	44.5575	0
Jun 21 2024	44.5575	0.17	0.38%	44.5575	44.5575	44.5575	0
Jun 20 2024	44.39	0.00	0.00%	44.39	44.39	44.39	0
Jun 19 2024	44.39	0.00	0.00%	44.39	44.39	44.39	0
Jun 18 2024	44.39	0.00	0.00%	44.39	44.39	44.39	0
Jun 17 2024	44.39	0.00	0.00%	44.39	44.39	44.39	0
Jun 14 2024	44.39	-0.65	-1.43%	44.39	44.39	44.39	0
Jun 13 2024	45.035	-0.39	-0.85%	45.035	45.035	45.035	0
Jun 12 2024	45.42	0.00	0.00%	45.42	45.42	45.42	0
Jun 11 2024	45.42	0.00	0.00%	45.42	45.42	45.42	0
Jun 10 2024	45.42	-0.38	-0.82%	45.42	45.42	45.42	0
Jun 07 2024	45.795	0.00	0.00%	45.795	45.795	45.795	0
Jun 06 2024	45.795	0.00	0.00%	45.795	45.795	45.795	0
Jun 05 2024	45.795	0.00	0.00%	45.795	45.795	45.795	0
Jun 04 2024	45.795	0.00	0.00%	45.795	45.795	45.795	0
Jun 03 2024	45.795	0.47	1.04%	45.84	46.0575	45.48	753
May 31 2024	45.325	0.00	0.00%	45.325	45.325	45.325	0
May 30 2024	45.325	-0.55	-1.20%	45.325	45.325	45.325	0
May 29 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 28 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 24 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 23 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 22 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 21 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 20 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0
May 17 2024	45.875	-0.09	-0.18%	45.875	45.875	45.875	0
May 16 2024	45.96	0.01	0.01%	45.96	46.1725	45.62	1,872
May 15 2024	45.955	1.35	3.02%	45.955	45.955	45.955	0
May 14 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0
May 13 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0
May 10 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0
May 09 2024	44.61	-0.14	-0.30%	44.61	45.19	44.57	52
May 08 2024	44.745	0.99	2.27%	44.745	44.89	44.42	52
May 07 2024	43.75	0.00	0.00%	43.75	43.75	43.75	0
May 03 2024	43.75	0.66	1.53%	43.75	43.75	43.425	52
May 02 2024	43.09	0.00	0.00%	43.09	43.09	43.09	0
May 01 2024	43.09	-0.85	-1.93%	43.09	43.09	43.09	0

Jpm Eu Rei Dist

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions