ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,569.15
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jet2 Plc (JET2) Quote

Jet2 Plc

Jet2 Plc (JET2)

LSE
1,536.00
12.00
(0.79%)
Closed November 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,536.00
Bid
1,536.00
Ask
1,540.00
Volume
305,435
1,516.00 Day's Range 1,544.00
1,066.00 52 Week Range 1,568.00
Market Cap
3.298B
Previous Close
1,524.00
Open
1,520.00
Last Trade
133155
@
1536
(UT)
Last Trade Time
Financial Volume
4,687,937p
VWAP
1,534.8394
Average Volume (3m)
588,626
Shares Outstanding
214,683,850
Dividend Yield
0.96%
PE Ratio
8.26
Earnings Per Share (EPS)
1.86
Revenue
6.26B
Net Profit
399.2M

About Jet2 Plc

Sector
Air Transport, Nonscheduled
Industry
Arrange Trans-freight, Cargo
Website
www.jet2plc.com
Headquarters
Leeds, Gbr
Founded
1977
Jet2 Plc is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,524p. Over the last year, Jet2 shares have traded in a share price range of 1,066.00p to 1,568.00p.

Jet2 currently has 214,683,850 shares outstanding. The market capitalization of Jet2 is £3.27 billion. Jet2 has a price to earnings ratio (PE ratio) of 8.26.

Ask ADVFN Intelligence (AI)

JET2 Latest News

More News

Jet2 PLC Repurchase of Convertible Bonds

Jet2 PLC 15 November 2024   15 November 2024   Jet2 plc (the "Company")   Repurchase of Convertible Bonds   Jet2 plc, the Leisure Travel group, announces that it has repurchased £50.0m in...

November 15 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 10 October 2024   10 October 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 8 October and 9 October 2024, Angela...

October 10 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 30 September 2024   30 September 2024   Jet2 plc   ("Jet2" or "the Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 28 March 2024 to 30...

September 30 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 25 2024
RNS Regulatory News

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 19 September 2024   19 September 2024   Jet2 plc (the "Company")   Adjustment of Convertible Bond Conversion Price   Jet2 plc, the Leisure Travel group, announces to holders of...

September 19 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

September 13 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 13 September 2024   13 September 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 12 September 2024 Rachel...

September 13 2024
RNS Regulatory News

IN BRIEF: Jet2 founder sells GBP74 million in shares, 2.3% stake

England-based airline and package holiday operator - Jet2's founder and former chair trims his stake in the company i ...

September 11 2024
Alliance News

Jefferies International Limited. Result of Secondary Placing in Jet2 plc

Jefferies International Limited. 11 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA...

September 11 2024
RNS Regulatory News

Jet2 PLC Grant of Options under Sharesave Schemes

Jet2 PLC 10 September 2024   10 September 2024   Jet2 plc (the "Company")   Grant of Options under the Company's Sharesave Schemes     Jet2 plc, the Leisure Travel group, is pleased to...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-0.5825242718451545156815073750361537.61777069DE
4674.560925799861469156813995087431477.83457446DE
121379.792709077911399156813185886261434.65932095DE
2617813.10751104571358156812525538461393.88445918DE
5239534.61875547771141156810665886131364.99413178DE
15627021.32701421812661568637.47263421164.89893938DE
260791106.1744966447451571.56207827271192.26071257DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Let's compare......

https://i.imgur.com/lFDNHha.jpeg

https://www.democraticunderground.com/100219732170
joe botts joe botts 4 minutes ago
Maybe a baloney PR.
BRGO
JFR161162 JFR161162 4 minutes ago
Here what ChatGPT is saying after analysing your post 

NWBO
HoldEm777 HoldEm777 5 minutes ago
Vamos!!
https://www.youtube.com/watch?v=QE5D2hJhacU
RDAR
TrendTrade2016 TrendTrade2016 6 minutes ago
THE BIGGEST OPEX IN THE MARKET HISTORY TOOK PLACE ON FRIDAY AND THIS MARKET CRASH WILL LAST UNTIL THANKSGIVING...WALLSTREET WENT ON VACATION FRIDAY AFTER TAKING PROFITS INTO THE CHEERLEADING.
Investor082 Investor082 6 minutes ago
Does not make much sense to wait for approval on GBM indication when the big pharma will be licensing combo trial for other cancer indications.

I am fairly certain that there will be no significant upfront payment to NWBO and that NWBO will be required to fund this trial themselves.
NWBO
Gizzer211 Gizzer211 6 minutes ago
Jafy is a known pessimist with its comments, ignore
BBUZ
surfkast surfkast 7 minutes ago
That is one huge pile of nothing. SMH
SMH
SC8 SC8 7 minutes ago
Are you denying the last off the original Radiogel patents (that RDGL wasted $ licensing from Battelle all those years) expired in 2022?

Are you denying Radiogel tech is now public domain? That's what happens when patents expire.

Are you denying the only patent RDGL
RDGL
blackhawks blackhawks 8 minutes ago
This is Meatball. He's going home for the very first time. So excited to have a human of his own.

https://bsky.app/profile/weratedogs.com/post/3laz3dwvp4s2p
chereb19 chereb19 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He wins the race
RDGL
trunkmonk trunkmonk 10 minutes ago
profits are profits, everyone has a different tolerance level, many online are clueless other than going by someone else's opinion or giving an opinion with no skin in the game
XRPUSD
Golden Cross Golden Cross 10 minutes ago
The new reality show skyrocket the popularity of Bare Knuckle Fighting Championship to new heights! 🌟
David feldman of BKFC said the deal is very close to getting the go ahead!
ILLR
ElectricWanderer60 ElectricWanderer60 11 minutes ago
It's always so complicated with Kate
QEDN
Golden Cross Golden Cross 11 minutes ago
New Reality Show-->> The Bare Knuckle Fighting Championship (BKFC) is planning its very own unscripted Reality Show! 📺

$ILLR
https://youtube.com/watch?v=uDllsEhUxJM
ILLR
rdfdr1 rdfdr1 12 minutes ago
I hope you are right because I just topped off for the 20th time!k
ELTP
surfkast surfkast 12 minutes ago
Like Rambo!
PEACHMAN PEACHMAN 12 minutes ago
Why do you continue to lie about IFUS,AgriGlow Biotec,the number of people associated with AgriGlow Biotec and the testing process?

Anyone that has read all the Letters to IFUS Shareholders know that your lies and fake news are 100 % inaccurate.

IFUS STRONG
IFUS
adamant1 adamant1 15 minutes ago
You're always a day a way from never getting out of your mom's basement since you sold at $.15. You've obviously never been successful at anything; work, built a business, etc. It takes time, there are challenges and disappointments. Successful people face it, make a plan, pivot and move forward.
ELTP
Gmenfan Gmenfan 15 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/signs-climate-apocalypse-hot-cold-raining-not.jpg?w=530&ssl=1
Gmenfan Gmenfan 15 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/signs-climate-apocalypse-hot-cold-raining-not.jpg?w=530&ssl=1
surfkast surfkast 16 minutes ago
Are you illiterate? I believe so.

surfkast

Member Level
Re: jdcpa1 post# 1822

Saturday, November 16, 2024 2:19:03 PM

Post#
1833
of 1834
I agree! Glad I sold months ago and bought back in at $7.44. Hope this re
IOVA
Canna_Business Canna_Business 16 minutes ago
The Maryland Department of Agriculture allows medical cannabis to be sprayed with neem oil during the flowering phase.

The lack of oversight from the tobacco and firearms (ATF) could lead to future potential lawsuits regarding public health and consumer safety.
TCNNF
Canna_Business Canna_Business 16 minutes ago
The Maryland Department of Agriculture allows medical cannabis to be sprayed with neem oil during the flowering phase.

The lack of oversight from the tobacco and firearms (ATF) could lead to future potential lawsuits regarding public health and consumer safety.
VRNOF

Your Recent History

LSE
JET2
Jet2
BIT
S29299
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved