ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,109.60
1.00%
Dow Jones
39,721.36
1.09%
Brent Oil
84.995
0.35%
Bitcoin
57,414.71
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jet2 Plc (JET2) Quote

Jet2 Plc

Jet2 Plc (JET2)

LSE
1,286.00
13.00
(1.02%)
Closed July 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,286.00
Bid
1,281.00
Ask
1,285.00
Volume
557,574
1,261.00 Day's Range 1,300.00
960.00 52 Week Range 1,559.00
Market Cap
2.733B
Previous Close
1,273.00
Open
1,281.00
Last Trade
180699
@
1286
(UT)
Last Trade Time
Financial Volume
7,174,420p
VWAP
1,286.7206
Average Volume (3m)
511,657
Shares Outstanding
214,700,000
Dividend Yield
0.93%
PE Ratio
9.49
Earnings Per Share (EPS)
1.35
Revenue
5.03B
Net Profit
290.8M

About Jet2 Plc

Sector
Air Transport, Nonscheduled
Industry
Arrange Trans-freight, Cargo
Website
www.jet2plc.com
Headquarters
Leeds, Gbr
Founded
1977
Jet2 Plc is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,273p. Over the last year, Jet2 shares have traded in a share price range of 960.00p to 1,559.00p.

Jet2 currently has 214,700,000 shares outstanding. The market capitalization of Jet2 is £2.73 billion. Jet2 has a price to earnings ratio (PE ratio) of 9.49.

JET2 Latest News

More News

LONDON MARKET CLOSE: Europe gets boost as eyes on US Fed's Powell

Stock prices in London closed higher on Wednesday, with stocks in New York also climbing higher, as investors eye the ...

4 hours ago
Alliance News

Jet2 PLC Total Voting Rights

Jet2 PLC 01 July 2024     1 July 2024   Jet2 plc (the "Company")   Total Voting Rights     For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the...

July 01 2024
RNS Regulatory News

Jet2 confident for summer but sees "competitive" pricing recently

Jet2 PLC on Wednesday tightened annual profit guidance and set out a promising outlook for the key summer 2024 holida ...

April 24 2024
Alliance News

Jet2 PLC Trading Update

Jet2 PLC 24 April 2024   24 April 2024 Jet2 plc ("the Group") Trading Update Jet2 plc, the Leisure Travel group, announces the following update on trading. Year ended 31 March 2024 (FY24...

April 24 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 15 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review and TVR

Jet2 PLC 28 March 2024   28 March 2024   Jet2 plc (the "Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 30 September 2023 to 28 March 2024   a. Name...

March 28 2024
RNS Regulatory News

Jet2 PLC Directorate Changes

Jet2 PLC 13 March 2024   13 March 2024 Jet2 plc ("the Group" or "the Company")   Directorate Changes   Jet2 plc, the Leisure Travel group, is pleased to announce the appointment of Rachel...

March 13 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 16 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

February 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-0.8481110254431297133812612977951299.94227648DE
4-8-0.6182380216381294134012523415101296.92922027DE
12-159-11.00346020761445150712525116571359.32894492DE
26433.459372485921243155912305538111373.2698613DE
5213111.341991342115515599605551911253.63454962DE
156796.5451532725812071559637.47369141143.35811083DE
260438.551.7404129794847.519501848019681106.78245882DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 2.32
(44.40%)
120.39k
PRSTPresto Technologies Inc
$ 0.0909
(18.05%)
4.9M
NVFYNova Lifestyle Inc
$ 1.78
(10.56%)
1.06k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.4401
(8.67%)
6.34k
NEOVNeoVolta Inc
$ 2.8499
(8.36%)
100
IDEXIdeanomics Inc
$ 0.615
(-30.12%)
399.7k
CINGCingulate Inc
$ 0.51
(-14.94%)
150.14k
GENEGenetic Technologies Ltd
$ 1.15
(-7.26%)
3.89k
IVPInspire Veterinary Partners Inc
$ 7.56
(-6.78%)
283.86k
NTRPNextTrip Inc
$ 2.89
(-6.17%)
1,000
PRSTPresto Technologies Inc
$ 0.090199
(17.14%)
4.95M
NVDANVIDIA Corporation
$ 134.95
(0.08%)
2.16M
SIMAUSIM Acquisiiton Corporation I
 10.00
(0.20%)
1.65M
HOODRobinhood Markets Inc
$ 22.24
(-0.31%)
1.05M
MSFTMicrosoft Corporation
$ 465.95
(-0.09%)
1.03M

Discussion

View Full Feed
JonDoe1 JonDoe1 4 minutes ago
I could, but I only feel like one at a time. Plus the pumpers on this ticker are like none other.
AABB
barmarty barmarty 4 minutes ago
looked at the mitra-9 can and its got the Katron in it. is that the Katron apru stockpiled months ago. if it is, i don't see us supplying it helping our pps so what's it doing for us. where is the apru drink with kratom in it and on the self? what product is apru really interested in. i d
APRU
HoldEm777 HoldEm777 4 minutes ago
The point was staying one step ahead of crooks like yourself…. #FFS
GTVH
bbotcs bbotcs 4 minutes ago
hweb2: Stocks in general
Pure and simple, we are in a recession. Consumer spending has tanked. Yet, tech stocks are flying like it is 2020. Ooops. Did I say that!
blackhawks blackhawks 4 minutes ago
Why Are COVID-19 Cases Spiking Again?

BY ALICE PARK

JULY 9, 2024 3:56 PM EDT
https://time.com/6996203/covid-19-symptoms-flirt-variants/?utm_medium=email&utm_source=sfmc&utm_campaign=newsletter+spotlight+default+ac&utm_content=+++20240710+++body&et_rid=207276253&l
Rudolph09 Rudolph09 5 minutes ago
If I had to guess. Computer programs that spread out little bits of money probably AI
SRKE
work-n-hard work-n-hard 5 minutes ago
At nearly the same time, someone put in a Sell @ 72 and they did what they should do and fill your order at 72.
It's not always something nefarious.
YCRM
maumar maumar 5 minutes ago
I also don't think it was a sector thing. There was quite a bit of churn yesterday, today also volume was a bit higher than average and Halo was weaker than the sector. It may just be that the stock is consolidating and there is a lot of resistance in this area. Also, I am sure some investors are sk
HALO
moondogaz moondogaz 5 minutes ago
How sweet it will be... don't tell drink man,but Parks is my cousin,from my wife's side of the family...lol...lol...
SPZI
bubba412 bubba412 5 minutes ago
Stock price 17 cents !
ELTP
Think1st Think1st 6 minutes ago
NEWS COMING get ready

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/93970393/lightwave-logic-reaffirms-commercialization-timeli
LWLG
DP1011 DP1011 6 minutes ago
Nothing at all. I wake up every morning and drink three glasses of ice cold bulls blood.
PHIL
condor1 condor1 6 minutes ago
You couldn't care less about the investors. You are making arguments of a con man. There are dozens of scam companies, and you lock into this company. I bet you could find another scam company and post there. You have an agenda, HERE.NO where else.
AABB
BullNBear52 BullNBear52 6 minutes ago
Right now the rotation needs warm bodies. And a good pitching coach wouldn't hurt.

After the inning, Rodón spent several minutes huddling with right-hander Gerrit Cole to review video of the at-bats on an iPad. At one point, Rodón leaned back on the bench with evident exasperation, hi
Stinger2014 Stinger2014 7 minutes ago
Thanks again GMS. We need to GM miners!
CGAC
GBR GBR 7 minutes ago
If they had any interest in supporting the share price, they would put out a PR tomorrow.
VERI
moondogaz moondogaz 7 minutes ago
Keep up the good job,supersurf...your saving the world,1 scam at a time...smh & lol.
SPZI
nowwhat2 nowwhat2 8 minutes ago
Many folks feel that it's over for cryptos
https://cointelegraph.com/news/bitcoin-price-faces-major-summer-of-2021-style-correction-despite-btc-whale-buying?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound



That's what my charts have been sayi
BTCUSD
bbotcs bbotcs 8 minutes ago
lj: I read that Al J prints Hamas propaganda. Hamas is using civilians as shields, it seems.
Thing is, the October 7 attacks were so horrific that the Israelis do not care about collateral damage. Both sides are disgusting, imo.
Buellersback Buellersback 8 minutes ago
He thinks his posts are important to us. They just cry for attention. 😂
RGLG
shermann7 shermann7 8 minutes ago
The 'Coming Great Conflict': Civil War, Major Market Crash | Peter Grandich - VIDEO

https://www.youtube.com/watch?v=y3zEfzz3DAI

Shermann
m0n m0n 8 minutes ago
Panic Shorts LoL
IFUS
vein vein 8 minutes ago
There was just an article about the chip itself on Linkdln. The just mention INp and bto as potential materials .
LWLG

Your Recent History

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved