ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
US Tech 100
18,711.20
-0.25%
Dow Jones
42,001.76
1.00%
Brent Oil
74.57
2.45%
Bitcoin
82,560.56
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jet2 (JET2)

  7. Jet2 (JET2) Trades

Jet2

Jet2 (JET2)

LSE
1,239.00
-39.00
(-3.05%)
Closed March 31 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JET2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:00 1583.0 43541 UT 1573.0 1581.0 Buy
82,289 330 LSE
07:35:00 1583.0 43541 UT 1573.0 1581.0 Buy
82,289 330 LSE
07:29:54 1577.0 3 AT 1577.0 1581.0 Sell
38,748 329 LSE
07:29:54 1577.0 3 AT 1577.0 1581.0 Sell
38,748 329 LSE
07:29:54 1577.0 75 AT 1577.0 1581.0 Sell
38,745 328 LSE
07:29:54 1577.0 75 AT 1577.0 1581.0 Sell
38,745 328 LSE
07:29:54 1577.0 18 AT 1577.0 1581.0 Sell
38,670 327 LSE
07:29:54 1577.0 18 AT 1577.0 1581.0 Sell
38,670 327 LSE
07:29:54 1577.0 290 AT 1577.0 1581.0 Sell
38,652 326 LSE
07:29:54 1577.0 290 AT 1577.0 1581.0 Sell
38,652 326 LSE
07:28:29 1579.64 189 O 1577.0 1581.0 Buy
38,362 325 LSE
07:28:29 1579.64 189 O 1577.0 1581.0 Buy
38,362 325 LSE
07:25:24 1577.0 180 O 1577.0 1581.0 Sell
38,173 324 LSE
07:25:24 1577.0 180 O 1577.0 1581.0 Sell
38,173 324 LSE
07:25:00 1579.0 1 O 1577.0 1581.0
37,993 323 LSE
07:25:00 1579.0 1 O 1577.0 1581.0
37,993 323 LSE
07:23:31 1579.0 260 AT 1579.0 1582.0 Sell
37,992 322 LSE
07:23:31 1579.0 260 AT 1579.0 1582.0 Sell
37,992 322 LSE
07:23:31 1579.0 48 AT 1579.0 1582.0 Sell
37,732 321 LSE
07:23:31 1579.0 48 AT 1579.0 1582.0 Sell
37,732 321 LSE
07:23:31 1579.0 51 AT 1579.0 1582.0 Sell
37,684 320 LSE
07:23:31 1579.0 51 AT 1579.0 1582.0 Sell
37,684 320 LSE
07:23:31 1579.0 104 AT 1579.0 1582.0 Sell
37,633 319 LSE
07:23:31 1579.0 104 AT 1579.0 1582.0 Sell
37,633 319 LSE
07:23:28 1581.0 1 AT 1581.0 1583.0 Sell
37,529 318 LSE
07:23:28 1581.0 1 AT 1581.0 1583.0 Sell
37,529 318 LSE
07:23:28 1581.0 3 AT 1581.0 1583.0 Sell
37,528 317 LSE
07:23:28 1581.0 3 AT 1581.0 1583.0 Sell
37,528 317 LSE
07:23:28 1581.0 260 AT 1581.0 1583.0 Sell
37,525 316 LSE
07:23:28 1581.0 260 AT 1581.0 1583.0 Sell
37,525 316 LSE
07:23:23 1581.82 268 O 1581.0 1583.0 Sell
37,265 315 LSE
07:23:23 1581.82 268 O 1581.0 1583.0 Sell
37,265 315 LSE
07:23:15 1583.0 72 AT 1581.0 1583.0 Buy
36,997 314 LSE
07:23:15 1583.0 72 AT 1581.0 1583.0 Buy
36,997 314 LSE
07:22:44 1583.0 31 AT 1579.0 1583.0 Buy
36,925 313 LSE
07:22:44 1583.0 31 AT 1579.0 1583.0 Buy
36,925 313 LSE
07:22:29 1581.05 94 O 1579.0 1584.0 Sell
36,894 312 LSE
07:22:29 1581.05 94 O 1579.0 1584.0 Sell
36,894 312 LSE
07:22:26 1581.0 38 AT 1579.0 1581.0 Buy
36,800 311 LSE
07:22:26 1581.0 38 AT 1579.0 1581.0 Buy
36,800 311 LSE
07:22:26 1581.0 105 AT 1579.0 1581.0 Buy
36,762 310 LSE
07:22:26 1581.0 105 AT 1579.0 1581.0 Buy
36,762 310 LSE
07:21:47 1581.0 14 AT 1579.0 1581.0 Buy
36,657 309 LSE
07:21:47 1581.0 14 AT 1579.0 1581.0 Buy
36,657 309 LSE
07:21:47 1581.0 101 AT 1579.0 1581.0 Buy
36,643 308 LSE
07:21:47 1581.0 101 AT 1579.0 1581.0 Buy
36,643 308 LSE
07:21:45 1579.0 18 AT 1579.0 1581.0 Sell
36,542 307 LSE
07:21:45 1579.0 18 AT 1579.0 1581.0 Sell
36,542 307 LSE
07:21:45 1579.0 50 AT 1579.0 1581.0 Sell
36,524 306 LSE
07:21:45 1579.0 50 AT 1579.0 1581.0 Sell
36,524 306 LSE
07:21:45 1579.0 47 AT 1579.0 1581.0 Sell
36,474 305 LSE
07:21:45 1579.0 47 AT 1579.0 1581.0 Sell
36,474 305 LSE
07:21:45 1579.0 250 AT 1579.0 1581.0 Sell
36,427 304 LSE
07:21:45 1579.0 250 AT 1579.0 1581.0 Sell
36,427 304 LSE
07:21:41 1580.0 62 AT 1578.0 1580.0 Buy
36,177 303 LSE
07:21:41 1580.0 62 AT 1578.0 1580.0 Buy
36,177 303 LSE
07:21:41 1580.0 63 AT 1578.0 1580.0 Buy
36,115 302 LSE
07:21:41 1580.0 63 AT 1578.0 1580.0 Buy
36,115 302 LSE
07:20:53 1579.0 320 O 1578.0 1580.0
36,052 301 LSE
07:20:53 1579.0 320 O 1578.0 1580.0
36,052 301 LSE

Your Recent History

LSE
JET2
Jet2
LSE
LLOY
Lloyds Banking
LSE
WIX
Wickes
AQSE
SFR.GB
Severfield
AQSE
CYN.GB
CQS Natural Resources Gr...
AQSE
MPL.GB
Mercantile Ports and Log...
USOTC
LTSL
Ladenburg Thalmann Finan... (CE)
BIT
WSBCC
Sicily by Car
BIT
WTIS1
Sg Etc Daily Short -1x W...
BIT
AUR
NB Aurora SA SicafRaif
BIT
RDF
Redelfi
AQSE
WSBN
Wishbone Gold
BIT
ELOVD
UBS Lux Fd Sol Factor MS...
BIT
1ETSY
Etsy
BIT
AGA26
Agatos
BIT
FAITH
MSCI World Catholic Prin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads