Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,426.00

-44.00

( -2.99% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:31	1433.0	127	AT	1433.0	1442.0	Sell		14,241	51	LSE
03:02:31	1434.0	111	AT	1434.0	1442.0	Sell		14,114	50	LSE
03:02:31	1434.0	23	AT	1434.0	1442.0	Sell		14,003	49	LSE
03:02:31	1435.0	716	AT	1435.0	1442.0	Sell		13,980	48	LSE
03:02:31	1441.0	239	AT	1430.0	1441.0	Buy		13,264	47	LSE
03:02:31	1440.0	471	AT	1410.0	1440.0	Buy		13,025	46	LSE
03:02:31	1430.0	1500	AT	1409.0	1430.0	Buy		12,554	45	LSE
03:02:31	1429.0	47	AT	1409.0	1429.0	Buy		11,054	44	LSE
03:02:31	1429.0	300	AT	1409.0	1429.0	Buy		11,007	43	LSE
03:02:11	1425.937	30	O	1411.0	1441.0	Sell		10,707	42	LSE
03:02:11	1425.937	30	O	1411.0	1441.0	Sell		10,677	41	LSE
03:02:10	1427.0	335	AT	1411.0	1427.0	Buy		10,647	40	LSE
03:02:10	1426.0	122	AT	1411.0	1426.0	Buy		10,312	39	LSE
03:02:10	1426.0	120	AT	1411.0	1426.0	Buy		10,190	38	LSE
03:02:10	1425.937	29	O	1402.0	1426.0	Buy		10,070	37	LSE
03:02:10	1424.937	29	O	1402.0	1426.0	Buy		10,041	36	LSE
03:02:07	1401.0	103	AT	1401.0	1425.0	Sell		10,012	35	LSE
03:02:07	1424.937	28	O	1401.0	1425.0	Buy		9,909	34	LSE
03:02:06	1424.76	147	O	1401.0	1425.0	Buy		9,881	33	LSE
03:02:00	1428.72	489	O	1401.0	1427.0	Buy		9,734	32	LSE
03:01:42	1428.937	29	O	1401.0	1429.0	Buy		9,245	31	LSE
03:01:19	1428.94	29	O	1409.0	1433.0	Buy		9,216	30	LSE
03:01:18	1407.0	210	O	1411.0	1434.0	Sell		9,187	29	LSE
03:01:13	1415.0	222	O	1415.0	1438.0	Sell		8,977	28	LSE
03:01:13	1436.0	56	AT	1415.0	1436.0	Buy		8,755	27	LSE
03:01:13	1436.0	107	AT	1415.0	1436.0	Buy		8,699	26	LSE
03:01:13	1436.0	87	AT	1415.0	1436.0	Buy		8,592	25	LSE
03:01:13	1436.0	172	AT	1415.0	1436.0	Buy		8,505	24	LSE
03:01:13	1436.0	82	AT	1415.0	1436.0	Buy		8,333	23	LSE
03:01:13	1436.0	633	AT	1415.0	1436.0	Buy		8,251	22	LSE
03:01:11	1421.5	215	O	1411.0	1436.0	Sell		7,618	21	LSE
03:01:10	1440.61	267	O	1411.0	1436.0	Buy		7,403	20	LSE
03:01:07	1440.0	1171	AT	1440.0	1448.0	Sell		7,136	19	LSE
03:01:07	1440.0	340	AT	1440.0	1448.0	Sell		5,965	18	LSE
03:01:00	1449.9	68	O	1440.0	1450.0	Buy		5,625	17	LSE
03:00:54	1446.0	64	O	1440.0	1450.0	Buy		5,557	16	LSE
03:00:32	1449.0	175	O	1440.0	1454.0	Buy		5,493	15	LSE
03:00:30	1449.0	442	O	1440.0	1458.0			5,318	14	LSE
03:00:28	1441.0	69	AT	1441.0	1460.0	Sell		4,876	13	LSE
03:00:28	1443.0	2225	AT	1441.0	1443.0	Buy		4,807	12	LSE
03:00:28	1443.0	157	AT	1443.0	1460.0	Sell		2,582	11	LSE
03:00:28	1444.0	118	AT	1444.0	1460.0	Sell		2,425	10	LSE
03:00:26	1444.0	78	AT	1444.0	1462.0	Sell		2,307	9	LSE
03:00:26	1444.0	316	AT	1444.0	1462.0	Sell		2,229	8	LSE
03:00:14	1445.0	190	AT	1445.0	1467.0	Sell		1,913	7	LSE
03:00:10	1445.0	337	AT	1445.0	1468.0	Sell		1,723	6	LSE
03:00:10	1446.0	630	AT	1446.0	1468.0	Sell		1,386	5	LSE
03:00:10	1447.0	588	AT	1447.0	1468.0	Sell		756	4	LSE
03:00:08	1447.0	34	O	1447.0	1468.0	Sell		168	3	LSE
03:00:07	1446.0	80	AT	1446.0	1469.0	Sell		134	2	LSE
03:00:07	1445.0	54	UT	1458.0	1461.0			54	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions