![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:31 | 1433.0 | 127 | AT | 1433.0 | 1442.0 | Sell | 14,241 | 51 | LSE | |
03:02:31 | 1434.0 | 111 | AT | 1434.0 | 1442.0 | Sell | 14,114 | 50 | LSE | |
03:02:31 | 1434.0 | 23 | AT | 1434.0 | 1442.0 | Sell | 14,003 | 49 | LSE | |
03:02:31 | 1435.0 | 716 | AT | 1435.0 | 1442.0 | Sell | 13,980 | 48 | LSE | |
03:02:31 | 1441.0 | 239 | AT | 1430.0 | 1441.0 | Buy | 13,264 | 47 | LSE | |
03:02:31 | 1440.0 | 471 | AT | 1410.0 | 1440.0 | Buy | 13,025 | 46 | LSE | |
03:02:31 | 1430.0 | 1500 | AT | 1409.0 | 1430.0 | Buy | 12,554 | 45 | LSE | |
03:02:31 | 1429.0 | 47 | AT | 1409.0 | 1429.0 | Buy | 11,054 | 44 | LSE | |
03:02:31 | 1429.0 | 300 | AT | 1409.0 | 1429.0 | Buy | 11,007 | 43 | LSE | |
03:02:11 | 1425.937 | 30 | O | 1411.0 | 1441.0 | Sell | 10,707 | 42 | LSE | |
03:02:11 | 1425.937 | 30 | O | 1411.0 | 1441.0 | Sell | 10,677 | 41 | LSE | |
03:02:10 | 1427.0 | 335 | AT | 1411.0 | 1427.0 | Buy | 10,647 | 40 | LSE | |
03:02:10 | 1426.0 | 122 | AT | 1411.0 | 1426.0 | Buy | 10,312 | 39 | LSE | |
03:02:10 | 1426.0 | 120 | AT | 1411.0 | 1426.0 | Buy | 10,190 | 38 | LSE | |
03:02:10 | 1425.937 | 29 | O | 1402.0 | 1426.0 | Buy | 10,070 | 37 | LSE | |
03:02:10 | 1424.937 | 29 | O | 1402.0 | 1426.0 | Buy | 10,041 | 36 | LSE | |
03:02:07 | 1401.0 | 103 | AT | 1401.0 | 1425.0 | Sell | 10,012 | 35 | LSE | |
03:02:07 | 1424.937 | 28 | O | 1401.0 | 1425.0 | Buy | 9,909 | 34 | LSE | |
03:02:06 | 1424.76 | 147 | O | 1401.0 | 1425.0 | Buy | 9,881 | 33 | LSE | |
03:02:00 | 1428.72 | 489 | O | 1401.0 | 1427.0 | Buy | 9,734 | 32 | LSE | |
03:01:42 | 1428.937 | 29 | O | 1401.0 | 1429.0 | Buy | 9,245 | 31 | LSE | |
03:01:19 | 1428.94 | 29 | O | 1409.0 | 1433.0 | Buy | 9,216 | 30 | LSE | |
03:01:18 | 1407.0 | 210 | O | 1411.0 | 1434.0 | Sell | 9,187 | 29 | LSE | |
03:01:13 | 1415.0 | 222 | O | 1415.0 | 1438.0 | Sell | 8,977 | 28 | LSE | |
03:01:13 | 1436.0 | 56 | AT | 1415.0 | 1436.0 | Buy | 8,755 | 27 | LSE | |
03:01:13 | 1436.0 | 107 | AT | 1415.0 | 1436.0 | Buy | 8,699 | 26 | LSE | |
03:01:13 | 1436.0 | 87 | AT | 1415.0 | 1436.0 | Buy | 8,592 | 25 | LSE | |
03:01:13 | 1436.0 | 172 | AT | 1415.0 | 1436.0 | Buy | 8,505 | 24 | LSE | |
03:01:13 | 1436.0 | 82 | AT | 1415.0 | 1436.0 | Buy | 8,333 | 23 | LSE | |
03:01:13 | 1436.0 | 633 | AT | 1415.0 | 1436.0 | Buy | 8,251 | 22 | LSE | |
03:01:11 | 1421.5 | 215 | O | 1411.0 | 1436.0 | Sell | 7,618 | 21 | LSE | |
03:01:10 | 1440.61 | 267 | O | 1411.0 | 1436.0 | Buy | 7,403 | 20 | LSE | |
03:01:07 | 1440.0 | 1171 | AT | 1440.0 | 1448.0 | Sell | 7,136 | 19 | LSE | |
03:01:07 | 1440.0 | 340 | AT | 1440.0 | 1448.0 | Sell | 5,965 | 18 | LSE | |
03:01:00 | 1449.9 | 68 | O | 1440.0 | 1450.0 | Buy | 5,625 | 17 | LSE | |
03:00:54 | 1446.0 | 64 | O | 1440.0 | 1450.0 | Buy | 5,557 | 16 | LSE | |
03:00:32 | 1449.0 | 175 | O | 1440.0 | 1454.0 | Buy | 5,493 | 15 | LSE | |
03:00:30 | 1449.0 | 442 | O | 1440.0 | 1458.0 | 5,318 | 14 | LSE | ||
03:00:28 | 1441.0 | 69 | AT | 1441.0 | 1460.0 | Sell | 4,876 | 13 | LSE | |
03:00:28 | 1443.0 | 2225 | AT | 1441.0 | 1443.0 | Buy | 4,807 | 12 | LSE | |
03:00:28 | 1443.0 | 157 | AT | 1443.0 | 1460.0 | Sell | 2,582 | 11 | LSE | |
03:00:28 | 1444.0 | 118 | AT | 1444.0 | 1460.0 | Sell | 2,425 | 10 | LSE | |
03:00:26 | 1444.0 | 78 | AT | 1444.0 | 1462.0 | Sell | 2,307 | 9 | LSE | |
03:00:26 | 1444.0 | 316 | AT | 1444.0 | 1462.0 | Sell | 2,229 | 8 | LSE | |
03:00:14 | 1445.0 | 190 | AT | 1445.0 | 1467.0 | Sell | 1,913 | 7 | LSE | |
03:00:10 | 1445.0 | 337 | AT | 1445.0 | 1468.0 | Sell | 1,723 | 6 | LSE | |
03:00:10 | 1446.0 | 630 | AT | 1446.0 | 1468.0 | Sell | 1,386 | 5 | LSE | |
03:00:10 | 1447.0 | 588 | AT | 1447.0 | 1468.0 | Sell | 756 | 4 | LSE | |
03:00:08 | 1447.0 | 34 | O | 1447.0 | 1468.0 | Sell | 168 | 3 | LSE | |
03:00:07 | 1446.0 | 80 | AT | 1446.0 | 1469.0 | Sell | 134 | 2 | LSE | |
03:00:07 | 1445.0 | 54 | UT | 1458.0 | 1461.0 | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions